🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 97,50 97,57 93,10 94,33 -4,18% 4,58% 1.682.700
13/07/2007 95,42 98,60 95,42 98,45 +1,74% 3,33% 1.161.600
12/07/2007 94,41 96,77 94,09 96,77 +2,85% 2,84% 803.800
11/07/2007 92,90 94,09 92,46 94,09 +1,31% 1,75% 357.500
10/07/2007 94,70 94,70 92,87 92,87 -2,24% 1,93% 596.300
09/07/2007 94,21 95,00 93,99 95,00 +0,84% 1,07% 578.300
06/07/2007 94,18 94,54 93,32 94,21 +0,56% 1,30% 468.100
05/07/2007 93,24 93,81 92,83 93,69 +0,48% 1,05% 482.300
03/07/2007 94,45 94,72 93,13 93,24 -1,08% 1,68% 405.200
02/07/2007 93,50 94,39 93,16 94,26 +1,30% 1,32% 315.900
29/06/2007 93,40 93,94 92,75 93,05 +0,13% 1,27% 466.000
28/06/2007 93,34 93,67 92,69 92,93 -0,44% 1,05% 398.900
27/06/2007 92,25 93,44 91,24 93,34 +0,16% 2,38% 644.000
26/06/2007 93,36 94,75 92,63 93,19 -0,06% 2,27% 1.742.400
25/06/2007 92,09 93,48 91,90 93,25 +1,42% 1,72% 1.862.800
22/06/2007 92,12 92,49 91,25 91,94 -0,65% 1,35% 1.015.400
21/06/2007 90,76 92,71 90,70 92,54 +2,05% 2,21% 775.400
20/06/2007 91,10 92,25 90,68 90,68 -0,26% 1,72% 1.144.400
19/06/2007 90,51 91,48 89,94 90,92 +0,13% 1,70% 664.700
18/06/2007 90,05 91,34 90,05 90,80 +1,19% 1,43% 401.700
15/06/2007 90,48 90,60 89,59 89,73 +0,15% 1,12% 849.200
14/06/2007 89,20 89,77 88,99 89,60 +0,12% 0,87% 553.800
13/06/2007 87,62 90,30 87,62 89,49 +2,81% 3,06% 1.116.300
12/06/2007 86,58 88,02 86,01 87,04 +0,35% 2,32% 581.100
11/06/2007 85,94 87,36 85,53 86,74 +0,92% 2,13% 403.500
08/06/2007 85,16 86,12 85,15 85,95 +0,94% 1,14% 635.600
07/06/2007 87,76 88,07 85,14 85,15 -1,93% 3,34% 663.300
06/06/2007 87,54 87,54 86,65 86,83 -0,99% 1,02% 474.900
05/06/2007 87,75 88,24 87,50 87,70 -0,60% 0,84% 482.200
04/06/2007 88,30 88,58 86,91 88,23 -0,53% 1,89% 513.500