🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 75,91 76,00 74,28 74,54 -0,77% 2,27% 841.700
15/02/2008 75,37 75,57 74,66 75,12 -0,45% 1,21% 973.900
14/02/2008 77,26 77,41 75,05 75,46 -2,52% 3,05% 680.200
13/02/2008 76,28 77,68 76,28 77,41 +2,06% 1,84% 892.700
12/02/2008 76,69 76,97 75,21 75,85 -0,68% 2,29% 1.158.400
11/02/2008 75,00 76,71 74,70 76,37 -0,37% 2,68% 1.703.500
08/02/2008 79,04 79,78 75,52 76,65 -3,07% 5,39% 2.543.700
07/02/2008 78,13 79,41 77,53 79,08 +0,28% 2,41% 858.200
06/02/2008 79,58 80,10 78,59 78,86 -0,22% 1,90% 1.098.900
05/02/2008 78,46 79,71 78,27 79,03 -1,42% 1,84% 1.125.500
04/02/2008 80,06 80,46 79,56 80,17 -0,22% 1,12% 500.500
01/02/2008 80,09 80,80 79,07 80,35 +1,22% 2,16% 752.500
31/01/2008 76,74 80,11 76,10 79,38 +2,02% 5,23% 1.000.500
30/01/2008 77,30 79,85 76,82 77,81 +0,66% 3,92% 626.400
29/01/2008 76,67 77,59 76,38 77,30 +0,82% 1,58% 952.800
28/01/2008 77,54 77,54 75,08 76,67 -1,17% 3,17% 1.432.800
25/01/2008 82,00 82,00 76,97 77,58 -3,97% 6,13% 1.738.500
24/01/2008 81,00 82,30 79,27 80,79 +3,29% 3,74% 1.832.600
23/01/2008 74,21 78,45 73,02 78,22 +2,52% 7,32% 1.687.700
22/01/2008 70,29 76,95 69,00 76,30 +6,16% 11,31% 2.246.500
18/01/2008 73,76 74,45 71,22 71,87 -1,94% 4,38% 1.509.500
17/01/2008 75,93 76,96 72,93 73,29 -3,08% 5,31% 1.802.100
16/01/2008 75,48 77,93 75,26 75,62 -0,59% 3,54% 1.478.600
15/01/2008 76,82 76,95 75,42 76,07 -1,78% 1,99% 1.156.000
14/01/2008 77,19 77,93 76,80 77,45 +0,75% 1,46% 532.500
11/01/2008 77,77 78,37 76,53 76,87 -3,84% 2,37% 1.573.200
10/01/2008 79,32 80,78 78,45 79,94 -0,25% 2,94% 1.889.300
09/01/2008 80,19 80,47 78,34 80,14 +0,01% 2,66% 1.275.400
08/01/2008 82,66 82,66 79,91 80,13 -2,39% 3,33% 1.097.800
07/01/2008 82,68 83,00 81,26 82,09 -0,55% 2,10% 1.064.600