🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.447,67 USD

Máx. histórico

1.489,39

5 días

Split 2:1 del 15/06/1998

Caída desde máximo

-2,80%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

+0,66%

Cierre anterior

1.440,70

Rango de hoy

1.445,43 – 1.468,28

Volumen hoy

576.854

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,81 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.435,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 7,2400 USD · Yield: 0,50%
Fecha de pago Importe por participación
15/08/1996 0,1250 USD
02/05/1996 0,1250 USD
08/02/1996 0,1150 USD
02/11/1995 0,1150 USD
10/08/1995 0,1150 USD
02/05/1995 0,1150 USD
31/01/1995 0,1000 USD
01/11/1994 0,1000 USD
09/08/1994 0,1000 USD
03/05/1994 0,1000 USD
01/02/1994 0,0900 USD
02/11/1993 0,0900 USD
10/08/1993 0,0900 USD
04/05/1993 0,0900 USD
02/02/1993 0,0825 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 1.009,24 1.031,20 1.007,93 1.015,84 +0,81% 2,31% 363.000
07/03/2025 991,41 1.013,33 990,75 1.007,71 +1,19% 2,28% 326.500
06/03/2025 979,81 998,17 978,30 995,82 +1,09% 2,03% 269.300
05/03/2025 989,29 998,07 977,85 985,06 -0,38% 2,04% 393.300
04/03/2025 992,31 1.002,54 982,61 988,78 -1,07% 2,01% 313.300
03/03/2025 1.021,00 1.024,48 996,40 999,50 -2,13% 2,75% 279.100
28/02/2025 1.020,00 1.029,86 1.006,66 1.021,21 +1,02% 2,27% 312.100
27/02/2025 1.009,78 1.021,57 1.007,95 1.010,92 +0,28% 1,35% 171.900
26/02/2025 1.007,20 1.012,95 1.004,40 1.008,08 +0,45% 0,85% 163.600
25/02/2025 996,23 1.009,49 990,84 1.003,56 +0,56% 1,87% 286.200
24/02/2025 1.005,18 1.009,37 998,02 998,02 -0,98% 1,13% 353.400
21/02/2025 1.023,47 1.023,47 998,41 1.007,90 -1,60% 2,45% 285.100
20/02/2025 1.024,31 1.027,23 1.012,89 1.024,30 +0,32% 1,40% 241.100
19/02/2025 1.015,30 1.022,09 1.008,51 1.021,04 -0,16% 1,34% 316.600
18/02/2025 1.026,73 1.029,80 1.011,71 1.022,64 -0,50% 1,76% 377.300
14/02/2025 1.028,26 1.036,38 1.021,54 1.027,73 -0,01% 1,44% 299.200
13/02/2025 1.030,75 1.036,57 1.024,42 1.027,83 +0,03% 1,18% 219.400
12/02/2025 1.029,59 1.033,79 1.025,68 1.027,55 -1,80% 0,79% 345.100
11/02/2025 1.037,61 1.047,78 1.033,18 1.046,36 +0,76% 1,41% 216.900
10/02/2025 1.043,40 1.043,40 1.030,03 1.038,47 +0,26% 1,28% 165.100
07/02/2025 1.045,79 1.048,46 1.031,51 1.035,80 -0,91% 1,62% 194.400
06/02/2025 1.045,05 1.051,04 1.036,67 1.045,32 +0,23% 1,38% 223.000
05/02/2025 1.042,70 1.048,16 1.021,76 1.042,92 +0,03% 2,53% 345.400
04/02/2025 1.056,76 1.056,76 1.040,40 1.042,59 -0,40% 1,55% 298.100
03/02/2025 1.043,77 1.055,00 1.030,66 1.046,74 -1,50% 2,33% 439.000
31/01/2025 1.062,20 1.083,95 1.030,01 1.062,67 -5,63% 5,08% 839.700
30/01/2025 1.121,64 1.130,62 1.118,43 1.126,07 +1,08% 1,09% 293.800
29/01/2025 1.127,22 1.139,15 1.110,46 1.114,01 -1,53% 2,55% 257.200
28/01/2025 1.126,94 1.137,65 1.119,35 1.131,28 -0,10% 1,62% 167.200
27/01/2025 1.113,85 1.138,63 1.113,85 1.132,42 +0,97% 2,22% 215.800