🇺🇸 GWW — W.W. Grainger, Inc.
Industriales MantenerPrecio actual
1.447,67 USD
Máx. histórico
1.489,39
5 días
Split 2:1 del 15/06/1998
Caída desde máximo
-2,80%
Rango 52 semanas
906,52 – 1.521,41
Variación hoy
+0,66%
Cierre anterior
1.440,70
Rango de hoy
1.445,43 – 1.468,28
Volumen hoy
576.854
Peor caída histórica
-65,36%
01/11/1973 → 05/12/1974
Recuperado en 2828 días
Volatilidad anualizada ⓘ
27,20%
- Nombre completo
- W.W. Grainger, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Industrial Distribution
- Empleados
- 22.100
- PER ⓘ
- 31,81 (puede no estar actualizado)
- Dividend yield
- 0,69% (puede no estar actualizado)
- Precio objetivo analistas
- 1.435,14 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 04/08/2011 | 0,6600 USD |
| 05/05/2011 | 0,6600 USD |
| 10/02/2011 | 0,5400 USD |
| 04/11/2010 | 0,5400 USD |
| 05/08/2010 | 0,5400 USD |
| 06/05/2010 | 0,5400 USD |
| 04/02/2010 | 0,4600 USD |
| 05/11/2009 | 0,4600 USD |
| 06/08/2009 | 0,4600 USD |
| 07/05/2009 | 0,4600 USD |
| 05/02/2009 | 0,4000 USD |
| 06/11/2008 | 0,4000 USD |
| 07/08/2008 | 0,4000 USD |
| 08/05/2008 | 0,4000 USD |
| 07/02/2008 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 15/06/1998 | 2:1 |
| 10/06/1991 | 2:1 |
| 10/06/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 1.024,62 | 1.032,38 | 1.018,68 | 1.028,35 | +0,60% | 1,34% | 748.500 |
| 17/07/2025 | 1.044,14 | 1.048,97 | 1.011,09 | 1.022,17 | -1,68% | 3,63% | 676.000 |
| 16/07/2025 | 1.045,73 | 1.045,73 | 1.024,59 | 1.039,65 | +0,03% | 2,02% | 500.800 |
| 15/07/2025 | 1.058,65 | 1.067,08 | 1.039,19 | 1.039,38 | -1,72% | 2,63% | 310.700 |
| 14/07/2025 | 1.062,70 | 1.076,78 | 1.037,24 | 1.057,57 | -0,18% | 3,72% | 436.100 |
| 11/07/2025 | 1.048,96 | 1.061,37 | 1.044,42 | 1.059,49 | +1,11% | 1,62% | 324.800 |
| 10/07/2025 | 1.049,90 | 1.062,50 | 1.046,56 | 1.047,87 | +0,25% | 1,52% | 405.500 |
| 09/07/2025 | 1.040,34 | 1.045,29 | 1.032,96 | 1.045,29 | +0,84% | 1,19% | 295.200 |
| 08/07/2025 | 1.030,09 | 1.044,57 | 1.030,01 | 1.036,62 | +0,26% | 1,41% | 278.300 |
| 07/07/2025 | 1.048,56 | 1.051,79 | 1.032,42 | 1.033,95 | -1,57% | 1,85% | 245.500 |
| 03/07/2025 | 1.036,68 | 1.052,29 | 1.036,68 | 1.050,49 | +1,47% | 1,51% | 158.300 |
| 02/07/2025 | 1.047,23 | 1.048,33 | 1.032,01 | 1.035,28 | -1,60% | 1,56% | 210.800 |
| 01/07/2025 | 1.038,86 | 1.059,40 | 1.034,78 | 1.052,12 | +1,14% | 2,37% | 268.800 |
| 30/06/2025 | 1.027,61 | 1.041,33 | 1.025,57 | 1.040,24 | +1,12% | 1,53% | 338.000 |
| 27/06/2025 | 1.020,61 | 1.031,42 | 1.017,95 | 1.028,75 | +1,31% | 1,32% | 375.400 |
| 26/06/2025 | 1.026,88 | 1.026,88 | 1.008,59 | 1.015,48 | -0,82% | 1,78% | 318.700 |
| 25/06/2025 | 1.042,82 | 1.042,82 | 1.022,94 | 1.023,87 | -1,68% | 1,91% | 221.900 |
| 24/06/2025 | 1.042,18 | 1.048,00 | 1.034,87 | 1.041,38 | +0,29% | 1,26% | 242.800 |
| 23/06/2025 | 1.036,70 | 1.039,57 | 1.025,33 | 1.038,33 | +0,11% | 1,37% | 296.400 |
| 20/06/2025 | 1.049,95 | 1.052,13 | 1.030,59 | 1.037,22 | -0,52% | 2,05% | 392.300 |
| 18/06/2025 | 1.048,21 | 1.051,20 | 1.042,41 | 1.042,67 | -0,27% | 0,84% | 225.500 |
| 17/06/2025 | 1.069,20 | 1.076,64 | 1.042,99 | 1.045,46 | -2,46% | 3,15% | 287.300 |
| 16/06/2025 | 1.073,54 | 1.077,64 | 1.063,57 | 1.071,80 | +0,71% | 1,31% | 152.700 |
| 13/06/2025 | 1.074,00 | 1.079,53 | 1.061,96 | 1.064,23 | -1,60% | 1,64% | 157.600 |
| 12/06/2025 | 1.073,21 | 1.082,89 | 1.070,11 | 1.081,55 | +0,27% | 1,19% | 149.700 |
| 11/06/2025 | 1.083,27 | 1.083,27 | 1.073,66 | 1.078,63 | -0,62% | 0,89% | 166.300 |
| 10/06/2025 | 1.083,01 | 1.088,12 | 1.072,00 | 1.085,34 | +0,65% | 1,49% | 172.300 |
| 09/06/2025 | 1.100,00 | 1.100,00 | 1.077,33 | 1.078,36 | -1,46% | 2,06% | 170.100 |
| 06/06/2025 | 1.097,85 | 1.097,85 | 1.089,13 | 1.094,37 | +0,82% | 0,79% | 167.700 |
| 05/06/2025 | 1.077,65 | 1.086,26 | 1.072,40 | 1.085,52 | +0,89% | 1,29% | 144.900 |