🇺🇸 GVA — Granite Construction Incorporated

Industriales Compra
← Volver

Precio actual

121,00 USD

Máx. histórico

160,39

132 días

Split 3:2 del 16/04/2001

Caída desde máximo

-24,56%

Rango 52 semanas

97,26 – 162,08

Variación hoy

-8,60%

Cierre anterior

132,39

Rango de hoy

120,16 – 131,38

Volumen hoy

916.187

Peor caída histórica

-84,72%

29/01/2018 → 17/03/2020

Recuperado en 1514 días

Volatilidad anualizada ⓘ

41,39%

Información
Nombre completo
Granite Construction Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
2.500
PER ⓘ
—
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
173,33 USD (puede no estar actualizado)
Primera cotización
20/04/1990
Precio actualizado
hace 17 horas
Sobre la empresa

Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,43%
Fecha de pago Importe por participación
30/09/2026 0,1300 USD
30/06/2026 0,1300 USD
31/03/2026 0,1300 USD
31/12/2025 0,1300 USD
30/09/2025 0,1300 USD
30/06/2025 0,1300 USD
31/03/2025 0,1300 USD
31/12/2024 0,1300 USD
30/09/2024 0,1300 USD
28/06/2024 0,1300 USD
27/03/2024 0,1300 USD
28/12/2023 0,1300 USD
28/09/2023 0,1300 USD
29/06/2023 0,1300 USD
30/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/2001 3:2
10/08/1998 3:2
22/04/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 42,51 43,21 42,47 43,16 +2,23% 1,74% 186.300
12/06/2019 42,38 42,61 41,66 42,22 -1,03% 2,24% 177.100
11/06/2019 43,07 43,07 42,25 42,66 +0,16% 1,90% 300.500
10/06/2019 42,64 42,98 42,14 42,59 +0,59% 1,97% 364.800
07/06/2019 41,87 42,68 41,80 42,34 +1,15% 2,10% 300.300
06/06/2019 41,90 42,33 41,04 41,86 -0,29% 3,08% 168.300
05/06/2019 42,86 42,86 41,61 41,98 -1,27% 2,92% 133.700
04/06/2019 40,96 42,56 40,92 42,52 +5,14% 4,00% 341.900
03/06/2019 40,31 40,95 40,30 40,44 +0,62% 1,61% 460.500
31/05/2019 40,49 40,54 39,85 40,19 -2,31% 1,70% 341.300
30/05/2019 41,64 42,36 40,73 41,14 -0,87% 3,91% 301.400
29/05/2019 41,78 42,29 40,80 41,50 +3,47% 3,57% 416.100
28/05/2019 40,41 40,55 39,83 40,11 -0,35% 1,78% 203.900
24/05/2019 40,30 40,41 39,67 40,25 +0,55% 1,84% 181.300
23/05/2019 40,92 40,92 39,87 40,03 -3,22% 2,57% 242.600
22/05/2019 41,41 41,58 40,84 41,36 -0,24% 1,79% 210.400
21/05/2019 41,26 41,93 40,97 41,46 +1,27% 2,33% 373.200
20/05/2019 40,88 41,25 40,74 40,94 -0,80% 1,25% 216.800
17/05/2019 41,69 42,41 41,12 41,27 -2,41% 3,09% 311.900
16/05/2019 42,37 42,90 41,88 42,29 +0,19% 2,41% 279.800
15/05/2019 42,13 42,28 41,61 42,21 -1,01% 1,59% 172.100
14/05/2019 41,44 42,81 41,21 42,64 +2,80% 3,86% 305.100
13/05/2019 42,19 42,36 41,03 41,48 -4,49% 3,15% 274.800
10/05/2019 42,90 43,46 42,07 43,43 +1,00% 3,24% 262.800
09/05/2019 43,90 44,00 42,82 43,00 -2,93% 2,69% 386.800
08/05/2019 44,99 45,44 44,28 44,30 -1,47% 2,58% 285.600
07/05/2019 46,03 46,60 44,76 44,96 -4,01% 4,00% 457.300
06/05/2019 45,92 47,02 45,60 46,84 -0,30% 3,09% 561.700
03/05/2019 45,99 47,03 45,81 46,98 +3,39% 2,65% 458.200
02/05/2019 45,18 45,67 44,75 45,44 -0,09% 2,04% 334.600