🇺🇸 GVA — Granite Construction Incorporated

Industriales Compra
← Volver

Precio actual

121,00 USD

Máx. histórico

160,39

132 días

Split 3:2 del 16/04/2001

Caída desde máximo

-24,56%

Rango 52 semanas

97,26 – 162,08

Variación hoy

-8,60%

Cierre anterior

132,39

Rango de hoy

120,16 – 131,38

Volumen hoy

916.187

Peor caída histórica

-84,72%

29/01/2018 → 17/03/2020

Recuperado en 1514 días

Volatilidad anualizada ⓘ

41,39%

Información
Nombre completo
Granite Construction Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
2.500
PER ⓘ
—
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
173,33 USD (puede no estar actualizado)
Primera cotización
20/04/1990
Precio actualizado
hace 20 horas
Sobre la empresa

Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,43%
Fecha de pago Importe por participación
30/09/2026 0,1300 USD
30/06/2026 0,1300 USD
31/03/2026 0,1300 USD
31/12/2025 0,1300 USD
30/09/2025 0,1300 USD
30/06/2025 0,1300 USD
31/03/2025 0,1300 USD
31/12/2024 0,1300 USD
30/09/2024 0,1300 USD
28/06/2024 0,1300 USD
27/03/2024 0,1300 USD
28/12/2023 0,1300 USD
28/09/2023 0,1300 USD
29/06/2023 0,1300 USD
30/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/2001 3:2
10/08/1998 3:2
22/04/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 20,35 20,65 19,60 19,95 -1,82% 5,16% 1.505.400
28/02/2020 20,61 21,14 19,99 20,32 -5,75% 5,58% 1.544.500
27/02/2020 21,69 22,53 21,20 21,56 -2,40% 6,13% 989.500
26/02/2020 23,88 23,95 21,86 22,09 -6,79% 8,75% 1.237.600
25/02/2020 25,03 25,03 23,62 23,70 -5,35% 5,63% 999.300
24/02/2020 25,12 25,56 24,74 25,04 -3,73% 3,26% 633.000
21/02/2020 26,62 26,90 25,86 26,01 -2,36% 3,91% 1.070.400
20/02/2020 27,14 27,94 26,51 26,64 -2,35% 5,27% 884.200
19/02/2020 28,20 28,50 27,16 27,28 -3,09% 4,75% 713.900
18/02/2020 28,16 28,40 27,57 28,15 -0,64% 2,95% 540.100
14/02/2020 28,38 28,46 27,92 28,33 -0,04% 1,90% 373.900
13/02/2020 28,27 28,68 28,00 28,34 -0,60% 2,41% 587.700
12/02/2020 28,28 28,63 27,83 28,51 +1,93% 2,83% 779.400
11/02/2020 27,69 28,32 27,49 27,97 +1,86% 3,00% 490.500
10/02/2020 27,06 27,54 27,00 27,46 +1,48% 2,00% 537.100
07/02/2020 26,88 27,24 26,67 27,06 +0,11% 2,12% 420.500
06/02/2020 28,41 28,41 27,00 27,03 -4,49% 4,96% 617.500
05/02/2020 27,88 28,43 27,71 28,30 +3,17% 2,58% 1.256.000
04/02/2020 27,57 27,83 27,21 27,43 +1,55% 2,25% 436.400
03/02/2020 27,23 27,75 26,90 27,01 -0,44% 3,12% 718.000
31/01/2020 27,69 27,69 26,99 27,13 -2,13% 2,53% 410.000
30/01/2020 27,49 27,74 26,96 27,72 -0,11% 2,84% 464.500
29/01/2020 27,14 28,08 27,05 27,75 +2,63% 3,80% 818.800
28/01/2020 27,26 28,06 27,01 27,04 +0,67% 3,85% 450.800
27/01/2020 26,22 27,13 26,00 26,86 +0,19% 4,31% 675.700
24/01/2020 27,24 27,24 26,45 26,81 -1,25% 2,90% 460.500
23/01/2020 26,52 27,21 26,02 27,15 +2,22% 4,49% 682.700
22/01/2020 26,95 27,05 26,31 26,56 -0,82% 2,75% 282.700
21/01/2020 26,48 26,85 26,14 26,78 +0,07% 2,68% 394.900
17/01/2020 27,70 27,82 26,68 26,76 -2,83% 4,12% 383.300