🇺🇸 GVA — Granite Construction Incorporated

Industriales Compra
← Volver

Precio actual

120,52 USD

Máx. histórico

160,39

133 días

Split 3:2 del 16/04/2001

Caída desde máximo

-24,86%

Rango 52 semanas

97,26 – 162,08

Variación hoy

-0,40%

Cierre anterior

121,00

Rango de hoy

120,03 – 122,60

Volumen hoy

454.509

Peor caída histórica

-84,72%

29/01/2018 → 17/03/2020

Recuperado en 1514 días

Volatilidad anualizada ⓘ

41,39%

Información
Nombre completo
Granite Construction Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
2.500
PER ⓘ
—
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
173,33 USD (puede no estar actualizado)
Primera cotización
20/04/1990
Precio actualizado
hace 20 horas
Sobre la empresa

Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,43%
Fecha de pago Importe por participación
30/09/2026 0,1300 USD
30/06/2026 0,1300 USD
31/03/2026 0,1300 USD
31/12/2025 0,1300 USD
30/09/2025 0,1300 USD
30/06/2025 0,1300 USD
31/03/2025 0,1300 USD
31/12/2024 0,1300 USD
30/09/2024 0,1300 USD
28/06/2024 0,1300 USD
27/03/2024 0,1300 USD
28/12/2023 0,1300 USD
28/09/2023 0,1300 USD
29/06/2023 0,1300 USD
30/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/2001 3:2
10/08/1998 3:2
22/04/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 26,20 26,26 25,56 25,77 -2,31% 2,67% 115.200
07/04/2005 26,07 26,45 26,05 26,38 +0,84% 1,53% 77.400
06/04/2005 26,36 26,49 26,06 26,16 -0,53% 1,63% 79.500
05/04/2005 26,35 26,78 26,10 26,30 +0,00% 2,58% 90.900
04/04/2005 25,88 26,50 25,71 26,30 +1,62% 3,05% 124.100
01/04/2005 26,31 26,41 25,71 25,88 -1,48% 2,66% 189.100
31/03/2005 26,25 26,45 25,99 26,27 -0,23% 1,75% 234.900
30/03/2005 26,10 26,39 26,00 26,33 +1,58% 1,49% 116.900
29/03/2005 26,90 26,95 25,86 25,92 -3,82% 4,05% 172.300
28/03/2005 26,72 27,02 26,62 26,95 +0,97% 1,50% 224.500
24/03/2005 26,30 26,84 26,10 26,69 +1,87% 2,81% 199.500
23/03/2005 26,15 26,69 26,10 26,20 -0,19% 2,26% 134.200
22/03/2005 26,45 26,79 26,06 26,25 -0,15% 2,76% 139.400
21/03/2005 26,27 26,53 26,06 26,29 -0,15% 1,79% 95.900
18/03/2005 26,50 26,55 26,10 26,33 -0,08% 1,70% 323.900
17/03/2005 26,15 26,49 25,95 26,35 +1,23% 2,07% 192.500
16/03/2005 25,98 26,30 25,92 26,03 +0,31% 1,46% 140.700
15/03/2005 26,22 26,42 25,69 25,95 -0,38% 2,78% 181.700
14/03/2005 25,40 26,25 25,40 26,05 +3,01% 3,35% 203.600
11/03/2005 25,30 25,79 25,08 25,29 +0,28% 2,81% 125.000
10/03/2005 25,50 25,94 24,96 25,22 -1,68% 3,84% 185.600
09/03/2005 26,18 26,26 25,51 25,65 -1,50% 2,86% 183.000
08/03/2005 27,42 27,46 25,76 26,04 -4,34% 6,20% 331.300
07/03/2005 27,10 27,50 27,00 27,22 -0,87% 1,85% 174.800
04/03/2005 26,10 27,77 26,05 27,46 +5,37% 6,59% 280.500
03/03/2005 26,55 26,70 26,06 26,06 -1,85% 2,41% 183.100
02/03/2005 27,08 27,11 26,45 26,55 -1,15% 2,44% 124.600
01/03/2005 26,76 27,09 26,41 26,86 +0,94% 2,54% 140.600
28/02/2005 27,39 27,46 26,26 26,61 -3,20% 4,38% 170.600
25/02/2005 27,18 27,50 26,82 27,49 +0,77% 2,50% 136.600