🇺🇸 GVA — Granite Construction Incorporated

Industriales Compra
← Volver

Precio actual

120,52 USD

Máx. histórico

160,39

133 días

Split 3:2 del 16/04/2001

Caída desde máximo

-24,86%

Rango 52 semanas

97,26 – 162,08

Variación hoy

-0,40%

Cierre anterior

121,00

Rango de hoy

120,03 – 122,60

Volumen hoy

454.509

Peor caída histórica

-84,72%

29/01/2018 → 17/03/2020

Recuperado en 1514 días

Volatilidad anualizada ⓘ

41,39%

Información
Nombre completo
Granite Construction Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
2.500
PER ⓘ
—
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
173,33 USD (puede no estar actualizado)
Primera cotización
20/04/1990
Precio actualizado
hace 21 horas
Sobre la empresa

Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,43%
Fecha de pago Importe por participación
30/09/2026 0,1300 USD
30/06/2026 0,1300 USD
31/03/2026 0,1300 USD
31/12/2025 0,1300 USD
30/09/2025 0,1300 USD
30/06/2025 0,1300 USD
31/03/2025 0,1300 USD
31/12/2024 0,1300 USD
30/09/2024 0,1300 USD
28/06/2024 0,1300 USD
27/03/2024 0,1300 USD
28/12/2023 0,1300 USD
28/09/2023 0,1300 USD
29/06/2023 0,1300 USD
30/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/2001 3:2
10/08/1998 3:2
22/04/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 29,00 29,07 27,36 27,63 -7,09% 5,90% 2.036.100
25/02/2010 29,04 30,08 28,95 29,74 +0,47% 3,89% 906.400
24/02/2010 29,64 29,69 28,97 29,60 +0,37% 2,43% 1.210.100
23/02/2010 30,10 30,21 29,39 29,49 -2,03% 2,72% 613.600
22/02/2010 30,30 30,45 29,88 30,10 -0,53% 1,88% 444.600
19/02/2010 30,30 30,43 29,91 30,26 -0,13% 1,72% 457.100
18/02/2010 30,26 30,48 30,19 30,30 -0,13% 0,96% 598.400
17/02/2010 29,83 30,43 29,56 30,34 +2,40% 2,92% 587.700
16/02/2010 29,80 29,89 29,06 29,63 +0,03% 2,79% 395.800
12/02/2010 29,25 29,69 28,89 29,62 +0,41% 2,74% 406.100
11/02/2010 29,41 29,63 29,23 29,50 -0,20% 1,36% 448.900
10/02/2010 29,60 29,74 29,03 29,56 -0,50% 2,40% 303.900
09/02/2010 29,89 30,03 29,12 29,71 +0,95% 3,04% 437.900
08/02/2010 29,30 29,75 28,75 29,43 +0,41% 3,41% 369.900
05/02/2010 29,46 29,54 28,93 29,31 -0,34% 2,07% 578.200
04/02/2010 30,02 30,22 29,27 29,41 -2,78% 3,16% 716.700
03/02/2010 30,65 31,12 29,84 30,25 -1,56% 4,18% 454.300
02/02/2010 30,64 31,05 30,47 30,73 +0,20% 1,89% 426.200
01/02/2010 31,09 31,09 30,03 30,67 -0,68% 3,41% 389.600
29/01/2010 31,40 32,00 30,73 30,88 -1,62% 4,04% 400.300
28/01/2010 32,66 32,69 31,20 31,39 -3,98% 4,56% 380.900
27/01/2010 32,50 32,82 31,50 32,69 +0,31% 4,06% 627.400
26/01/2010 32,82 33,34 32,55 32,59 -0,61% 2,41% 279.500
25/01/2010 32,83 33,19 32,61 32,79 +0,92% 1,77% 230.200
22/01/2010 33,40 33,51 32,39 32,49 -2,72% 3,35% 248.200
21/01/2010 33,70 33,95 33,07 33,40 -1,10% 2,61% 256.800
20/01/2010 34,03 34,17 33,50 33,77 -2,12% 1,97% 233.400
19/01/2010 34,46 34,63 34,22 34,50 +0,50% 1,19% 174.000
15/01/2010 34,78 34,80 33,92 34,33 -1,04% 2,53% 288.500
14/01/2010 34,76 34,97 34,55 34,69 -0,77% 1,21% 161.900