🇺🇸 GVA — Granite Construction Incorporated

Industriales Compra
← Volver

Precio actual

120,52 USD

Máx. histórico

160,39

133 días

Split 3:2 del 16/04/2001

Caída desde máximo

-24,86%

Rango 52 semanas

97,26 – 162,08

Variación hoy

-0,40%

Cierre anterior

121,00

Rango de hoy

120,03 – 122,60

Volumen hoy

454.509

Peor caída histórica

-84,72%

29/01/2018 → 17/03/2020

Recuperado en 1514 días

Volatilidad anualizada ⓘ

41,39%

Información
Nombre completo
Granite Construction Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
2.500
PER ⓘ
—
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
173,33 USD (puede no estar actualizado)
Primera cotización
20/04/1990
Precio actualizado
hace 19 horas
Sobre la empresa

Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,43%
Fecha de pago Importe por participación
30/09/2026 0,1300 USD
30/06/2026 0,1300 USD
31/03/2026 0,1300 USD
31/12/2025 0,1300 USD
30/09/2025 0,1300 USD
30/06/2025 0,1300 USD
31/03/2025 0,1300 USD
31/12/2024 0,1300 USD
30/09/2024 0,1300 USD
28/06/2024 0,1300 USD
27/03/2024 0,1300 USD
28/12/2023 0,1300 USD
28/09/2023 0,1300 USD
29/06/2023 0,1300 USD
30/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/2001 3:2
10/08/1998 3:2
22/04/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 29,30 29,48 29,07 29,24 -0,54% 1,40% 82.300
05/10/2012 29,63 29,99 29,36 29,40 -0,27% 2,13% 100.600
04/10/2012 29,19 29,48 28,63 29,48 +1,34% 2,91% 236.600
03/10/2012 29,03 29,19 28,70 29,09 +0,45% 1,69% 114.600
02/10/2012 28,87 29,08 28,77 28,96 +0,77% 1,07% 115.800
01/10/2012 28,85 28,85 28,40 28,74 +0,07% 1,56% 255.700
28/09/2012 28,70 29,08 28,46 28,72 -0,59% 2,16% 156.400
27/09/2012 28,35 28,94 28,01 28,89 +2,45% 3,28% 215.300
26/09/2012 28,54 28,77 27,71 28,20 -1,16% 3,71% 259.300
25/09/2012 29,69 30,07 28,50 28,53 -3,32% 5,29% 307.600
24/09/2012 29,93 30,05 29,26 29,51 -2,09% 2,64% 295.400
21/09/2012 30,05 30,22 29,77 30,14 +1,31% 1,50% 550.000
20/09/2012 29,33 29,89 29,25 29,75 +0,61% 2,18% 141.700
19/09/2012 29,27 29,87 29,27 29,57 +1,09% 2,05% 151.000
18/09/2012 29,52 29,93 29,01 29,25 -1,08% 3,12% 266.700
17/09/2012 29,67 29,78 29,39 29,57 -0,64% 1,31% 183.400
14/09/2012 30,49 30,80 29,70 29,76 -1,72% 3,61% 370.700
13/09/2012 29,76 30,88 29,55 30,28 +1,88% 4,47% 345.000
12/09/2012 29,15 29,73 29,15 29,72 +2,17% 1,99% 181.400
11/09/2012 28,89 29,23 28,78 29,09 +0,55% 1,56% 212.000
10/09/2012 28,92 29,45 28,75 28,93 +0,24% 2,42% 249.100
07/09/2012 28,77 28,99 28,69 28,86 +0,49% 1,04% 223.900
06/09/2012 28,44 28,96 28,20 28,72 +1,81% 2,67% 272.200
05/09/2012 28,24 28,43 27,98 28,21 +0,28% 1,59% 187.600
04/09/2012 27,55 28,24 27,37 28,13 +2,03% 3,16% 183.000
31/08/2012 27,92 28,08 27,49 27,57 +0,07% 2,11% 278.600
30/08/2012 27,90 28,01 27,34 27,55 -2,13% 2,40% 140.700
29/08/2012 28,50 28,74 27,95 28,15 -1,47% 2,77% 245.000
28/08/2012 27,74 28,99 27,63 28,57 +3,03% 4,90% 322.200
27/08/2012 27,93 28,02 27,59 27,73 -0,14% 1,54% 192.200