🇺🇸 GVA — Granite Construction Incorporated

Industriales Compra
← Volver

Precio actual

128,91 USD

Máx. histórico

160,39

129 días

Split 3:2 del 16/04/2001

Caída desde máximo

-19,63%

Rango 52 semanas

97,26 – 162,08

Variación hoy

+4,28%

Cierre anterior

123,62

Rango de hoy

125,28 – 131,84

Volumen hoy

955.440

Peor caída histórica

-84,72%

29/01/2018 → 17/03/2020

Recuperado en 1514 días

Volatilidad anualizada ⓘ

41,37%

Información
Nombre completo
Granite Construction Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
2.500
PER ⓘ
—
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
171,67 USD (puede no estar actualizado)
Primera cotización
20/04/1990
Precio actualizado
hace 18 horas
Sobre la empresa

Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,40%
Fecha de pago Importe por participación
29/03/2004 0,1000 USD
26/12/2003 0,1000 USD
26/09/2003 0,1000 USD
25/06/2003 0,1000 USD
26/03/2003 0,1000 USD
24/12/2002 0,0800 USD
26/09/2002 0,0800 USD
26/06/2002 0,0800 USD
26/03/2002 0,0800 USD
26/12/2001 0,0800 USD
26/09/2001 0,0800 USD
27/06/2001 0,0800 USD
28/03/2001 0,0800 USD
27/12/2000 0,0667 USD
27/09/2000 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/2001 3:2
10/08/1998 3:2
22/04/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 124,32 128,76 123,45 128,32 +5,53% 4,27% 929.200
06/08/2026 124,79 125,64 120,94 121,60 -1,40% 3,77% 814.000
05/08/2026 123,20 125,98 122,27 123,33 +1,00% 3,01% 1.843.800
04/08/2026 124,61 125,81 121,94 122,11 -1,58% 3,11% 1.250.300
03/08/2026 121,31 126,64 121,31 124,07 +2,56% 4,39% 1.068.800
31/07/2026 116,28 124,62 116,28 120,97 +5,26% 7,17% 2.000.500
30/07/2026 114,42 116,13 108,38 114,92 -2,51% 6,77% 2.955.600
29/07/2026 120,61 121,98 115,44 117,88 -2,83% 5,42% 1.262.700
28/07/2026 125,10 125,29 120,56 121,31 -3,35% 3,78% 839.800
27/07/2026 126,59 127,84 123,18 125,52 +0,84% 3,68% 798.700
24/07/2026 127,65 128,74 123,81 124,47 -1,77% 3,86% 571.300
23/07/2026 124,57 127,27 124,57 126,71 +0,79% 2,17% 811.300
22/07/2026 124,82 126,80 124,78 125,72 +0,75% 1,62% 571.000
21/07/2026 123,58 125,09 122,41 124,78 +2,21% 2,17% 660.100
20/07/2026 124,51 126,54 121,80 122,08 -1,57% 3,81% 594.600
17/07/2026 124,92 127,91 124,01 124,03 -1,27% 3,12% 1.673.200
16/07/2026 124,23 127,58 124,23 125,63 +0,86% 2,70% 858.900
15/07/2026 121,92 125,45 121,92 124,56 +3,00% 2,90% 994.200
14/07/2026 121,08 123,10 119,58 120,93 +1,84% 2,91% 764.800
13/07/2026 120,62 122,45 118,53 118,74 -3,04% 3,25% 837.100
10/07/2026 123,50 127,23 120,18 122,46 -2,48% 5,71% 1.247.900
09/07/2026 141,62 144,06 125,18 125,58 -12,50% 13,33% 1.788.600
08/07/2026 141,81 145,36 141,81 143,52 -0,38% 2,50% 390.900
07/07/2026 147,02 147,87 141,59 144,07 -2,92% 4,27% 448.200
06/07/2026 145,95 151,11 145,95 148,41 +1,70% 3,54% 544.500
02/07/2026 151,16 152,35 144,24 145,93 -2,60% 5,37% 607.300
01/07/2026 157,74 158,47 149,32 149,82 -5,23% 5,80% 795.200
30/06/2026 158,96 160,41 157,79 158,08 -0,55% 1,65% 791.400
29/06/2026 157,98 160,29 155,44 158,96 -0,89% 3,07% 845.000
26/06/2026 157,46 162,08 155,29 160,39 +2,39% 4,31% 2.136.500