🇺🇸 GVA — Granite Construction Incorporated
Industriales CompraPrecio actual
128,91 USD
Máx. histórico
160,39
129 días
Split 3:2 del 16/04/2001
Caída desde máximo
-19,63%
Rango 52 semanas
97,26 – 162,08
Variación hoy
+4,28%
Cierre anterior
123,62
Rango de hoy
125,28 – 131,84
Volumen hoy
955.440
Peor caída histórica
-84,72%
29/01/2018 → 17/03/2020
Recuperado en 1514 días
Volatilidad anualizada ⓘ
41,37%
- Nombre completo
- Granite Construction Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 2.500
- PER ⓘ
- —
- Dividend yield
- 0,42% (puede no estar actualizado)
- Precio objetivo analistas
- 171,67 USD (puede no estar actualizado)
- Primera cotización
- 20/04/1990
- Precio actualizado
- hace 23 horas
Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.
| Fecha de pago | Importe por participación |
|---|---|
| 18/12/2007 | 0,1300 USD |
| 26/09/2007 | 0,1000 USD |
| 27/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,1000 USD |
| 27/12/2006 | 0,1000 USD |
| 27/09/2006 | 0,1000 USD |
| 28/06/2006 | 0,1000 USD |
| 29/03/2006 | 0,1000 USD |
| 28/12/2005 | 0,1000 USD |
| 28/09/2005 | 0,1000 USD |
| 28/06/2005 | 0,1000 USD |
| 29/03/2005 | 0,1000 USD |
| 28/12/2004 | 0,1000 USD |
| 28/09/2004 | 0,1000 USD |
| 28/06/2004 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 16/04/2001 | 3:2 |
| 10/08/1998 | 3:2 |
| 22/04/1996 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 102,30 | 103,03 | 100,94 | 101,46 | -1,06% | 2,04% | 706.900 |
| 14/11/2025 | 101,59 | 103,06 | 101,53 | 102,55 | -0,19% | 1,51% | 1.138.800 |
| 13/11/2025 | 101,59 | 103,95 | 101,04 | 102,75 | +0,27% | 2,86% | 739.000 |
| 12/11/2025 | 102,78 | 103,85 | 101,67 | 102,47 | -0,03% | 2,12% | 1.607.000 |
| 11/11/2025 | 100,24 | 102,94 | 99,40 | 102,50 | +2,34% | 3,53% | 737.300 |
| 10/11/2025 | 99,99 | 101,33 | 98,39 | 100,16 | +1,69% | 2,94% | 542.700 |
| 07/11/2025 | 98,16 | 99,48 | 97,26 | 98,50 | -0,90% | 2,26% | 930.400 |
| 06/11/2025 | 104,25 | 104,92 | 97,78 | 99,39 | -3,28% | 6,85% | 1.316.900 |
| 05/11/2025 | 102,77 | 104,43 | 102,13 | 102,76 | +0,35% | 2,24% | 558.400 |
| 04/11/2025 | 102,10 | 103,00 | 100,00 | 102,40 | -0,12% | 2,94% | 439.300 |
| 03/11/2025 | 103,39 | 103,86 | 101,58 | 102,52 | -0,38% | 2,21% | 444.900 |
| 31/10/2025 | 102,64 | 103,40 | 101,81 | 102,91 | +0,09% | 1,55% | 383.400 |
| 30/10/2025 | 102,59 | 103,45 | 101,76 | 102,82 | -0,32% | 1,65% | 382.700 |
| 29/10/2025 | 104,03 | 105,11 | 102,40 | 103,15 | -0,60% | 2,61% | 335.300 |
| 28/10/2025 | 103,26 | 104,23 | 102,58 | 103,77 | -0,07% | 1,60% | 322.600 |
| 27/10/2025 | 105,66 | 105,66 | 103,59 | 103,84 | -0,69% | 1,96% | 492.600 |
| 24/10/2025 | 104,73 | 105,86 | 104,29 | 104,56 | +1,07% | 1,50% | 473.200 |
| 23/10/2025 | 103,14 | 105,15 | 102,96 | 103,45 | -0,20% | 2,12% | 619.000 |
| 22/10/2025 | 105,74 | 106,60 | 102,53 | 103,66 | -1,73% | 3,85% | 525.400 |
| 21/10/2025 | 105,35 | 106,51 | 104,73 | 105,49 | -0,18% | 1,69% | 427.800 |
| 20/10/2025 | 105,73 | 107,46 | 105,37 | 105,68 | +0,62% | 1,98% | 355.300 |
| 17/10/2025 | 105,29 | 105,82 | 104,27 | 105,03 | -0,52% | 1,47% | 719.600 |
| 16/10/2025 | 106,77 | 106,91 | 104,85 | 105,58 | -0,77% | 1,93% | 550.600 |
| 15/10/2025 | 106,62 | 108,25 | 106,20 | 106,40 | -0,68% | 1,92% | 479.100 |
| 14/10/2025 | 105,44 | 107,65 | 104,90 | 107,13 | +0,53% | 2,61% | 377.500 |
| 13/10/2025 | 107,16 | 108,25 | 106,57 | 106,57 | +1,10% | 1,57% | 1.132.300 |
| 10/10/2025 | 105,91 | 107,02 | 104,89 | 105,41 | -0,09% | 2,01% | 342.500 |
| 09/10/2025 | 107,09 | 107,09 | 104,92 | 105,51 | -1,45% | 2,03% | 446.900 |
| 08/10/2025 | 106,55 | 107,70 | 105,69 | 107,06 | +1,08% | 1,89% | 457.500 |
| 07/10/2025 | 108,62 | 108,93 | 105,62 | 105,92 | -2,20% | 3,05% | 538.800 |