🇺🇸 GVA — Granite Construction Incorporated

Industriales Compra
← Volver

Precio actual

128,91 USD

Máx. histórico

160,39

129 días

Split 3:2 del 16/04/2001

Caída desde máximo

-19,63%

Rango 52 semanas

97,26 – 162,08

Variación hoy

+4,28%

Cierre anterior

123,62

Rango de hoy

125,28 – 131,84

Volumen hoy

955.440

Peor caída histórica

-84,72%

29/01/2018 → 17/03/2020

Recuperado en 1514 días

Volatilidad anualizada ⓘ

41,37%

Información
Nombre completo
Granite Construction Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
2.500
PER ⓘ
—
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
171,67 USD (puede no estar actualizado)
Primera cotización
20/04/1990
Precio actualizado
hace 23 horas
Sobre la empresa

Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,40%
Fecha de pago Importe por participación
29/12/2022 0,1300 USD
29/09/2022 0,1300 USD
29/06/2022 0,1300 USD
30/03/2022 0,1300 USD
30/12/2021 0,1300 USD
29/09/2021 0,1300 USD
29/06/2021 0,1300 USD
30/03/2021 0,1300 USD
30/12/2020 0,1300 USD
29/09/2020 0,1300 USD
29/06/2020 0,1300 USD
30/03/2020 0,1300 USD
30/12/2019 0,1300 USD
27/09/2019 0,1300 USD
27/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/2001 3:2
10/08/1998 3:2
22/04/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1990 6,44 6,52 6,30 6,30 -2,30% 3,45% 90.788
25/09/1990 6,07 6,44 6,00 6,44 +6,10% 7,32% 79.988
24/09/1990 6,15 6,15 5,93 6,07 -1,20% 3,61% 200.475
21/09/1990 6,37 6,37 6,15 6,15 -3,49% 3,49% 44.888
20/09/1990 6,44 6,44 6,37 6,37 -3,37% 1,15% 72.563
19/09/1990 6,44 6,59 6,37 6,59 +2,30% 3,45% 103.613
18/09/1990 6,59 6,67 6,44 6,44 -2,25% 3,37% 86.400
17/09/1990 6,59 6,74 6,52 6,59 +0,00% 3,37% 108.000
14/09/1990 6,67 6,74 6,52 6,59 -1,11% 3,33% 123.863
13/09/1990 6,81 7,04 6,67 6,67 -2,17% 5,43% 121.500
12/09/1990 6,59 7,04 6,44 6,81 +3,37% 8,99% 419.850
11/09/1990 6,59 6,59 6,59 6,59 +0,00% 0,00% 0
10/09/1990 6,37 6,59 6,37 6,59 +4,09% 3,49% 36.113
07/09/1990 6,22 6,44 6,00 6,33 +1,79% 7,14% 449.213
06/09/1990 6,15 6,22 5,93 6,22 +1,21% 4,82% 23.625
05/09/1990 5,93 6,15 5,93 6,15 +3,75% 3,75% 35.775
04/09/1990 5,93 5,93 5,85 5,93 -2,44% 1,25% 73.238
31/08/1990 5,85 6,07 5,85 6,07 +3,80% 3,80% 116.100
30/08/1990 5,89 6,07 5,85 5,85 -0,63% 3,77% 203.175
29/08/1990 5,70 6,00 5,63 5,89 +3,25% 6,49% 274.388
28/08/1990 5,56 5,70 5,56 5,70 +2,67% 2,67% 14.175
27/08/1990 5,19 5,78 5,19 5,56 +11,11% 11,43% 227.475
24/08/1990 4,89 5,19 4,89 5,00 +5,47% 6,06% 224.100
23/08/1990 5,41 5,41 4,74 4,74 -13,51% 12,33% 177.525
22/08/1990 5,56 5,70 5,48 5,48 -1,33% 4,00% 265.275
21/08/1990 5,85 5,85 5,48 5,56 -6,25% 6,33% 111.713
20/08/1990 5,81 5,93 5,78 5,93 +1,91% 2,55% 75.263
17/08/1990 6,07 6,07 5,70 5,81 -5,42% 6,10% 201.150
16/08/1990 6,37 6,37 6,15 6,15 -3,49% 3,49% 82.688
15/08/1990 6,22 6,37 6,22 6,37 +2,38% 2,38% 24.638