🇺🇸 GVA — Granite Construction Incorporated

Industriales Compra
← Volver

Precio actual

124,81 USD

Máx. histórico

160,39

137 días

Split 3:2 del 16/04/2001

Caída desde máximo

-22,18%

Rango 52 semanas

99,40 – 162,08

Variación hoy

-0,09%

Cierre anterior

124,92

Rango de hoy

122,57 – 125,42

Volumen hoy

368.826

Peor caída histórica

-84,72%

29/01/2018 → 17/03/2020

Recuperado en 1514 días

Volatilidad anualizada ⓘ

41,39%

Información
Nombre completo
Granite Construction Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
2.500
PER ⓘ
—
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
173,33 USD (puede no estar actualizado)
Primera cotización
20/04/1990
Precio actualizado
hace 2 horas
Sobre la empresa

Granite Construction Incorporated provides infrastructure solutions for public and private clients in the United States. It operates through Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies; and construction of various complex projects, including infrastructure and site development, mining, public safety, tunnel, solar, battery storage, and power related projects. The Materials segment produces and delivers aggregates, asphalt concrete, liquid asphalt, and recycled materials for internal use in construction projects and sale to third parties. It also provides site preparation, mining, and infrastructure services for railways, residential development, energy development, and commercial and industrial sites; produces construction materials; and provides construction management professional services, as well as owns and leases aggregate reserves and processing plants. The company serves federal agencies, state departments of transportation, local transit authorities, county and city public works departments, school districts and developers, utilities, contractors, landscapers, manufacturers of products requiring aggregate materials, retailers, homeowners, farmers, brokers, and private owners of industrial, commercial, and residential sites. Granite Construction Incorporated was incorporated in 1922 and is headquartered in Watsonville, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,42%
Fecha de pago Importe por participación
23/12/1992 0,0148 USD
24/09/1992 0,0148 USD
24/06/1992 0,0148 USD
25/03/1992 0,0148 USD
24/12/1991 0,0148 USD
24/09/1991 0,0148 USD
24/06/1991 0,0148 USD
22/03/1991 0,0148 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/2001 3:2
10/08/1998 3:2
22/04/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2021 37,78 37,78 36,56 36,70 -2,57% 3,23% 280.900
01/11/2021 37,34 38,18 36,95 37,67 +1,48% 3,29% 278.300
29/10/2021 37,71 38,84 36,67 37,12 -1,90% 5,75% 385.700
28/10/2021 38,08 39,17 37,13 37,84 -2,02% 5,36% 778.600
27/10/2021 40,33 40,46 38,62 38,62 -5,06% 4,56% 268.000
26/10/2021 40,93 41,26 40,47 40,68 -0,22% 1,93% 370.000
25/10/2021 39,60 40,86 39,52 40,77 +2,88% 3,38% 283.600
22/10/2021 39,29 40,29 39,29 39,63 +1,28% 2,55% 194.900
21/10/2021 39,40 39,63 38,92 39,13 -0,86% 1,80% 440.100
20/10/2021 39,26 39,85 38,85 39,47 +0,89% 2,55% 420.500
19/10/2021 39,17 39,56 38,78 39,12 +0,38% 1,99% 238.300
18/10/2021 38,80 39,45 38,64 38,97 -0,66% 2,09% 403.900
15/10/2021 40,57 40,95 39,21 39,23 -1,97% 4,29% 269.500
14/10/2021 39,78 40,32 39,46 40,02 +1,94% 2,16% 148.400
13/10/2021 39,42 39,62 38,94 39,26 -0,61% 1,73% 157.200
12/10/2021 39,39 39,67 39,15 39,50 +0,56% 1,32% 164.800
11/10/2021 39,67 39,97 39,27 39,28 -0,81% 1,76% 125.100
08/10/2021 40,53 40,71 39,60 39,60 -1,76% 2,74% 101.900
07/10/2021 40,12 40,88 39,70 40,31 +1,54% 2,94% 246.300
06/10/2021 39,57 39,89 38,88 39,70 -1,49% 2,55% 143.000
05/10/2021 40,03 40,58 39,36 40,30 +0,57% 3,05% 185.800
04/10/2021 40,54 41,00 39,64 40,07 -0,94% 3,35% 233.900
01/10/2021 39,92 40,98 39,37 40,45 +2,28% 4,03% 305.700
30/09/2021 40,80 41,17 39,51 39,55 -2,61% 4,07% 230.900
29/09/2021 40,76 41,05 40,20 40,61 -0,29% 2,09% 172.200
28/09/2021 41,28 41,48 40,54 40,73 -1,69% 2,28% 156.400
27/09/2021 40,87 42,11 40,87 41,43 +2,60% 3,03% 220.100
24/09/2021 40,04 40,98 39,75 40,38 +0,05% 3,07% 142.800
23/09/2021 39,14 40,73 38,88 40,36 +3,59% 4,73% 259.300
22/09/2021 38,45 39,54 38,35 38,96 +2,58% 3,09% 1.284.300