🇺🇸 GTES — Gates Industrial Corporation Ltd.
Industriales CompraPrecio actual
24,57 USD
Máx. histórico
29,84
91 días
Caída desde máximo
-17,66%
Rango 52 semanas
20,88 – 30,34
Variación hoy
+2,33%
Cierre anterior
24,01
Rango de hoy
24,10 – 25,22
Volumen hoy
3.814.460
Peor caída histórica
-70,06%
21/09/2018 → 17/03/2020
Recuperado en 1694 días
Volatilidad anualizada ⓘ
40,38%
- Nombre completo
- Gates Industrial Corporation Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 13.000
- PER ⓘ
- 17,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,75 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2018
- Precio actualizado
- hace 4 horas
Gates Industrial Corporation Ltd. manufactures and sells engineered power transmission and fluid power solutions in the United States, rest of North America, South America, the United Kingdom, Luxembourg, rest of Europe, the Middle East, Africa, India, East Asia, and Greater China. It operates through two segments, Power Transmission and Fluid Power. It offers solutions for stationary and mobile drives, engine systems, personal mobility application platforms; elastomer drive belts; asynchronous and synchronous belts, V-belts, transmission belts, and micro-V belts; metal drive components, such as tensioners, idlers, pulleys, sprockets, mechanical water pumps, and other accessories used in belt drive systems; and kits for the automotive replacement channel. It also provides fluid power solutions for stationary and mobile hydraulics, vehicle systems, and other industrial application platforms; hydraulics comprising hoses, tubing, couplings, and fittings, as well as assemblies; thermal and emissions management and related products; and industrial hoses, including data center pumps. Its products are used in diversified industrial applications comprising automated manufacturing, logistics systems, and data centers; consumer applications of printers, power washers, automatic doors, and vacuum cleaners; industrial off-highway, such as construction and agriculture; industrial on-highway commercial vehicles, including heavy-duty trucks and buses; energy and resources markets, such as oil, gas, and mining; and personal mobility, including scooters, motorcycles, bicycles, all-terrain vehicles, and snowmobiles. It sells its products under the Gates brand. It offers its products to aftermarket channel customers and original equipment manufacturers. Gates Industrial Corporation Ltd. was formerly known as Gates Industrial Corporation plc and changed its name to Gates Industrial Corporation Ltd. in July 2026. The company was founded in 1911 and is based in Denver, Colorado.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2018 | 17,49 | 17,58 | 16,60 | 16,84 | -3,83% | 5,60% | 488.000 |
| 29/03/2018 | 17,10 | 17,62 | 17,05 | 17,51 | +2,88% | 3,33% | 399.000 |
| 28/03/2018 | 17,02 | 17,13 | 16,91 | 17,02 | +0,12% | 1,29% | 213.100 |
| 27/03/2018 | 17,53 | 17,53 | 16,96 | 17,00 | -2,86% | 3,25% | 687.900 |
| 26/03/2018 | 17,27 | 17,59 | 17,13 | 17,50 | +2,76% | 2,67% | 854.300 |
| 23/03/2018 | 17,55 | 17,61 | 16,85 | 17,03 | -3,07% | 4,33% | 1.174.400 |
| 22/03/2018 | 17,86 | 18,02 | 17,54 | 17,57 | -2,17% | 2,69% | 411.200 |
| 21/03/2018 | 18,28 | 18,55 | 17,96 | 17,96 | -2,02% | 3,23% | 304.600 |
| 20/03/2018 | 18,42 | 18,52 | 18,23 | 18,33 | -0,05% | 1,57% | 395.500 |
| 19/03/2018 | 18,26 | 18,44 | 17,89 | 18,34 | +0,66% | 3,01% | 551.300 |
| 16/03/2018 | 18,38 | 18,50 | 17,96 | 18,22 | +0,77% | 2,94% | 3.766.100 |
| 15/03/2018 | 17,87 | 18,10 | 17,70 | 18,08 | +0,39% | 2,24% | 686.200 |
| 14/03/2018 | 18,72 | 18,72 | 17,76 | 18,01 | +0,33% | 5,13% | 2.203.700 |
| 13/03/2018 | 18,29 | 18,33 | 17,06 | 17,95 | -0,94% | 6,94% | 1.475.500 |
| 12/03/2018 | 17,70 | 18,31 | 17,70 | 18,12 | +2,26% | 3,42% | 505.100 |
| 09/03/2018 | 17,70 | 17,87 | 17,51 | 17,72 | +0,11% | 2,03% | 248.700 |
| 08/03/2018 | 17,88 | 17,88 | 17,57 | 17,70 | -0,28% | 1,73% | 269.600 |
| 07/03/2018 | 17,75 | 18,01 | 17,63 | 17,75 | -0,67% | 2,17% | 398.600 |
| 06/03/2018 | 17,83 | 18,05 | 17,48 | 17,87 | +1,02% | 3,20% | 448.600 |
| 05/03/2018 | 17,08 | 17,79 | 17,02 | 17,69 | +3,51% | 4,51% | 845.400 |
| 02/03/2018 | 17,04 | 17,26 | 16,95 | 17,09 | -0,47% | 1,79% | 495.000 |
| 01/03/2018 | 17,21 | 17,46 | 17,03 | 17,17 | -1,09% | 2,50% | 571.600 |
| 28/02/2018 | 17,42 | 17,44 | 17,16 | 17,36 | -0,46% | 1,61% | 370.600 |
| 27/02/2018 | 16,96 | 17,55 | 16,90 | 17,44 | +2,95% | 3,80% | 564.000 |
| 26/02/2018 | 17,12 | 17,23 | 16,89 | 16,94 | -0,70% | 1,99% | 474.100 |
| 23/02/2018 | 17,73 | 17,74 | 16,60 | 17,06 | -3,29% | 6,42% | 1.156.000 |
| 22/02/2018 | 17,79 | 17,94 | 17,50 | 17,64 | -0,62% | 2,47% | 524.700 |
| 21/02/2018 | 18,09 | 18,26 | 17,66 | 17,75 | -1,83% | 3,32% | 633.900 |
| 20/02/2018 | 18,11 | 18,49 | 18,00 | 18,08 | -1,15% | 2,71% | 739.400 |
| 16/02/2018 | 18,50 | 18,59 | 18,10 | 18,29 | -0,49% | 2,65% | 570.300 |