🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 21,0000 21,1500 20,8100 21,0500 +0,24% 1,62% 4.281.500
04/02/2019 20,9600 21,1400 20,7300 21,0000 -0,10% 1,96% 2.618.500
01/02/2019 21,1900 21,4000 20,9900 21,0200 -0,80% 1,93% 3.065.100
31/01/2019 20,9600 21,2300 20,8400 21,1900 +0,33% 1,86% 3.177.400
30/01/2019 20,8200 21,1500 20,3200 21,1200 +1,20% 3,99% 4.097.700
29/01/2019 20,4800 20,9700 20,3000 20,8700 +1,56% 3,27% 4.886.500
28/01/2019 20,3700 20,7200 20,3500 20,5500 +0,10% 1,82% 8.947.300
25/01/2019 20,4500 20,9800 20,3400 20,5300 +1,63% 3,13% 6.185.700
24/01/2019 20,0900 20,4800 20,0500 20,2000 +0,45% 2,14% 4.008.000
23/01/2019 20,4300 20,6400 19,7600 20,1100 -1,76% 4,31% 3.616.600
22/01/2019 20,4900 20,6500 19,8700 20,4700 -0,53% 3,81% 4.590.000
18/01/2019 20,2800 20,8300 20,1000 20,5800 +1,53% 3,60% 4.613.500
17/01/2019 19,2700 20,5000 19,2700 20,2700 +3,79% 6,38% 7.360.700
16/01/2019 19,1700 19,7300 19,0100 19,5300 +2,79% 3,76% 9.142.900
15/01/2019 22,0000 22,0000 18,6700 19,0000 -13,04% 15,14% 22.890.900
14/01/2019 21,1500 22,1700 21,1000 21,8500 +2,73% 5,06% 4.347.900
11/01/2019 21,5000 21,6200 21,1000 21,2700 -1,16% 2,42% 7.010.800
10/01/2019 21,4100 21,8100 21,1600 21,5200 -0,14% 3,04% 4.526.000
09/01/2019 21,2200 21,9200 21,0600 21,5500 +2,33% 4,05% 6.520.300
08/01/2019 21,2600 21,5000 20,8400 21,0600 +0,29% 3,10% 7.401.400
07/01/2019 21,2400 21,3800 20,8400 21,0000 -0,85% 2,54% 5.178.300
04/01/2019 20,6000 21,3500 20,3200 21,1800 +4,28% 5,00% 3.027.500
03/01/2019 20,4400 20,7700 20,2500 20,3100 -1,74% 2,54% 2.586.000
02/01/2019 20,1100 20,9800 19,9100 20,6700 +1,27% 5,32% 3.224.400
31/12/2018 20,5200 20,6300 19,9200 20,4100 +0,34% 3,46% 2.834.300
28/12/2018 20,3700 20,7300 20,1300 20,3400 +0,54% 2,95% 2.344.100
27/12/2018 19,9100 20,2400 19,3100 20,2300 +0,00% 4,67% 3.234.800
26/12/2018 19,4300 20,2500 18,7900 20,2300 +4,82% 7,51% 2.940.000
24/12/2018 19,8200 19,8700 19,1800 19,3000 -2,87% 3,48% 1.570.700
21/12/2018 20,2600 20,8300 19,7900 19,8700 -2,31% 5,13% 5.118.500