🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

75,7500

10446 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,13%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,20%

Cierre anterior

4,5500

Rango de hoy

4,3550 – 4,9260

Volumen hoy

14.598.070

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 9,8000 10,0800 9,7900 9,9900 +3,31% 2,96% 2.539.900
12/11/2020 9,6400 10,0000 9,5600 9,6700 -1,43% 4,56% 4.148.700
11/11/2020 10,4400 10,5000 9,7000 9,8100 -6,12% 7,66% 3.747.100
10/11/2020 9,7500 10,5200 9,4600 10,4500 +8,74% 10,87% 7.014.100
09/11/2020 9,3500 10,0300 9,2600 9,6100 +9,70% 8,24% 6.817.700
06/11/2020 9,2500 9,3300 8,7200 8,7600 -5,60% 6,59% 3.314.800
05/11/2020 8,9600 9,3700 8,9400 9,2800 +4,98% 4,80% 3.179.500
04/11/2020 9,0200 9,1900 8,6800 8,8400 -2,86% 5,65% 3.774.800
03/11/2020 8,8100 9,4000 8,8100 9,1000 +5,45% 6,70% 6.405.600
02/11/2020 8,5100 8,7900 8,4800 8,6300 +4,23% 3,64% 6.051.000
30/10/2020 9,6000 9,7300 8,1800 8,2800 -16,62% 16,15% 11.007.300
29/10/2020 9,4900 9,9400 9,4200 9,9300 +4,20% 5,48% 6.131.300
28/10/2020 9,6600 9,8600 9,5000 9,5300 -4,60% 3,73% 3.962.700
27/10/2020 10,2900 10,4300 9,8100 9,9900 -3,48% 6,03% 3.577.400
26/10/2020 10,8200 10,8200 10,2500 10,3500 -5,91% 5,27% 7.352.500
23/10/2020 10,5500 11,0200 10,5500 11,0000 +5,16% 4,45% 5.259.800
22/10/2020 9,9800 10,5600 9,9700 10,4600 +5,13% 5,91% 4.907.100
21/10/2020 9,8700 9,9800 9,7500 9,9500 +1,12% 2,33% 2.797.100
20/10/2020 9,8500 10,1800 9,7200 9,8400 +1,23% 4,67% 3.367.100
19/10/2020 9,8800 9,9300 9,6900 9,7200 -0,51% 2,43% 1.889.900
16/10/2020 9,7900 9,9000 9,6200 9,7700 -0,10% 2,86% 1.875.200
15/10/2020 9,3600 9,7800 9,2700 9,7800 +2,09% 5,45% 2.438.200
14/10/2020 9,7300 9,9000 9,5700 9,5800 -0,42% 3,39% 2.563.300
13/10/2020 9,5100 9,6500 9,4100 9,6200 -0,82% 2,52% 1.701.400
12/10/2020 9,6400 9,8200 9,5900 9,7000 +0,83% 2,39% 2.120.100
09/10/2020 9,6600 9,7900 9,5600 9,6200 +0,00% 2,38% 2.715.600
08/10/2020 9,5800 9,6500 9,2500 9,6200 +0,94% 4,18% 4.066.700
07/10/2020 8,9400 9,5600 8,9400 9,5300 +7,68% 6,94% 4.113.600
06/10/2020 8,9300 9,2700 8,8200 8,8500 -0,11% 5,04% 3.891.000
05/10/2020 8,4400 8,8700 8,4300 8,8600 +5,98% 5,21% 3.076.600