🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/1971 16,0625 16,2500 15,5625 15,5625 -3,11% 4,28% 54.600
12/01/1971 16,0625 16,2500 16,0000 16,0625 +0,00% 1,56% 87.400
11/01/1971 16,2500 16,3125 15,9375 16,0625 -1,15% 2,31% 118.400
08/01/1971 16,2500 16,5000 16,2500 16,2500 +0,78% 1,54% 76.600
07/01/1971 15,9375 16,3750 15,9375 16,1250 +1,57% 2,75% 103.200
06/01/1971 15,5000 15,8750 15,5000 15,8750 +2,83% 2,42% 32.200
05/01/1971 15,6250 15,7500 15,3750 15,4375 -1,20% 2,40% 51.000
04/01/1971 15,8750 15,9375 15,5625 15,6250 -1,57% 2,36% 32.000
31/12/1970 15,9375 15,9375 15,7500 15,8750 -0,39% 1,18% 21.400
30/12/1970 16,1250 16,1875 15,8750 15,9375 -1,16% 1,94% 58.200
29/12/1970 16,0000 16,1250 15,8125 16,1250 +0,78% 1,95% 34.000
28/12/1970 15,9375 16,0000 15,8125 16,0000 +0,39% 1,18% 33.600
24/12/1970 15,8750 16,0000 15,8125 15,9375 +0,39% 1,18% 43.000
23/12/1970 15,6250 15,9375 15,5625 15,8750 +1,60% 2,40% 62.400
22/12/1970 15,5625 15,7500 15,5000 15,6250 +0,40% 1,61% 50.400
21/12/1970 15,6250 15,8125 15,5625 15,5625 -0,40% 1,60% 71.400
18/12/1970 15,5625 15,7500 15,3750 15,6250 +0,40% 2,41% 49.000
17/12/1970 15,5000 15,6875 15,5000 15,5625 +0,40% 1,21% 37.400
16/12/1970 15,2500 15,6875 15,2500 15,5000 +2,48% 2,87% 59.800
15/12/1970 15,1875 15,2500 14,8750 15,1250 -0,41% 2,47% 66.600
14/12/1970 15,4375 15,4375 15,1250 15,1875 -1,62% 2,02% 50.400
11/12/1970 15,5625 15,8750 15,4375 15,4375 -0,80% 2,81% 115.800
10/12/1970 15,3750 15,6875 15,2500 15,5625 +1,22% 2,85% 74.000
09/12/1970 15,0625 15,3750 15,0000 15,3750 +2,07% 2,49% 74.800
08/12/1970 15,3750 15,4375 15,0625 15,0625 -2,03% 2,44% 60.000
07/12/1970 15,0000 15,4375 15,0000 15,3750 +2,50% 2,92% 153.600
04/12/1970 15,0625 15,1875 14,5625 15,0000 -0,41% 4,15% 103.200
03/12/1970 15,2500 15,6875 15,0625 15,0625 -1,23% 4,10% 78.400
02/12/1970 14,7500 15,2500 14,5625 15,2500 +3,39% 4,66% 92.400
01/12/1970 14,9375 15,3125 14,7500 14,7500 -1,26% 3,77% 301.800