🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,5500 USD

Máx. histórico

75,7500

10445 días

Split 2:1 del 05/05/1993

Caída desde máximo

-93,99%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+2,48%

Cierre anterior

4,4400

Rango de hoy

4,4550 – 4,7100

Volumen hoy

15.268.515

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1974 8,2500 8,3750 8,1875 8,2500 +0,00% 2,27% 50.800
29/03/1974 8,3125 8,3750 8,2500 8,2500 -0,75% 1,50% 30.400
28/03/1974 8,6250 8,6250 8,3125 8,3125 -4,32% 3,62% 89.000
27/03/1974 8,8750 8,8750 8,6875 8,6875 -2,11% 2,11% 67.200
26/03/1974 9,0625 9,0625 8,8750 8,8750 -2,07% 2,07% 110.400
25/03/1974 9,0000 9,0625 8,7500 9,0625 +0,69% 3,47% 51.400
22/03/1974 8,9375 9,1250 8,9375 9,0000 +0,70% 2,10% 89.600
21/03/1974 8,8750 9,0000 8,8750 8,9375 +1,42% 1,41% 97.600
20/03/1974 8,6875 8,9375 8,6875 8,8125 +2,17% 2,88% 64.400
19/03/1974 8,8125 8,8125 8,6250 8,6250 -2,13% 2,13% 47.800
18/03/1974 8,8125 9,0000 8,8125 8,8125 +0,00% 2,13% 53.000
15/03/1974 8,8125 8,8750 8,7500 8,8125 +0,00% 1,42% 42.200
14/03/1974 8,8125 9,1875 8,8125 8,8125 +0,71% 4,26% 150.200
13/03/1974 8,6250 8,8750 8,6250 8,7500 +1,45% 2,90% 113.400
12/03/1974 8,5625 8,7500 8,5625 8,6250 +1,47% 2,19% 82.800
11/03/1974 8,5000 8,5625 8,3125 8,5000 +0,00% 2,94% 66.200
08/03/1974 8,4375 8,5625 8,3125 8,5000 +0,74% 2,96% 32.200
07/03/1974 8,6250 8,6875 8,3125 8,4375 -2,17% 4,35% 78.000
06/03/1974 8,5625 8,6250 8,3125 8,6250 +0,73% 3,65% 140.600
05/03/1974 8,4375 8,7500 8,3750 8,5625 +1,48% 4,44% 119.800
04/03/1974 8,3750 8,4375 8,2500 8,4375 +0,75% 2,24% 24.200
01/03/1974 8,3750 8,3750 8,2500 8,3750 +0,00% 1,49% 57.200
28/02/1974 8,3750 8,3750 8,2500 8,3750 +0,00% 1,49% 90.400
27/02/1974 8,5625 8,7500 8,3125 8,3750 -2,19% 5,11% 74.000
26/02/1974 8,5000 8,6250 8,3750 8,5625 +0,74% 2,94% 67.400
25/02/1974 8,5000 8,7500 8,4375 8,5000 +0,00% 3,68% 53.600
22/02/1974 8,3750 8,5625 8,3750 8,5000 +2,26% 2,24% 100.400
21/02/1974 8,2500 8,4375 8,2500 8,3125 +3,10% 2,27% 81.800
20/02/1974 7,8125 8,1250 7,6250 8,0625 +3,20% 6,40% 82.400
19/02/1974 8,0000 8,3125 7,8125 7,8125 -2,34% 6,25% 84.000