🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1983 17,6875 17,7500 17,5625 17,7500 +1,07% 1,06% 159.200
13/01/1983 17,7500 17,9375 17,5625 17,5625 -2,09% 2,11% 489.800
12/01/1983 17,8750 18,0625 17,6875 17,9375 +0,70% 2,10% 224.200
11/01/1983 17,8750 18,1250 17,6250 17,8125 -2,06% 2,80% 287.000
10/01/1983 18,0625 18,1875 17,8750 18,1875 +1,75% 1,73% 360.000
07/01/1983 17,7500 18,0000 17,4375 17,8750 +1,06% 3,17% 582.000
06/01/1983 17,5000 17,9375 17,0000 17,6875 +4,04% 5,36% 735.800
05/01/1983 17,1250 17,3125 16,9375 17,0000 -1,45% 2,19% 153.600
04/01/1983 17,1875 17,3125 17,0000 17,2500 -0,72% 1,82% 339.400
03/01/1983 17,5625 17,7500 17,3125 17,3750 -0,71% 2,49% 391.200
31/12/1982 17,7500 18,0000 17,5000 17,5000 -2,78% 2,82% 148.200
30/12/1982 18,1250 18,3125 17,9375 18,0000 -1,37% 2,07% 594.200
29/12/1982 18,2500 18,3750 18,1250 18,2500 -0,34% 1,37% 561.000
28/12/1982 18,2500 18,4375 18,0000 18,3125 +0,34% 2,40% 464.600
27/12/1982 17,9375 18,2500 17,6250 18,2500 +4,29% 3,48% 517.400
23/12/1982 17,6875 17,8750 17,4375 17,5000 +0,72% 2,47% 441.200
22/12/1982 17,0625 17,5000 16,6250 17,3750 +6,11% 5,13% 1.480.400
21/12/1982 16,3125 16,6250 16,0000 16,3750 +1,55% 3,83% 399.200
20/12/1982 15,9375 16,1250 15,7500 16,1250 +2,38% 2,35% 236.400
17/12/1982 15,6875 15,8750 15,4375 15,7500 +2,86% 2,79% 278.400
16/12/1982 15,5000 15,7500 15,2500 15,3125 -2,39% 3,23% 301.200
15/12/1982 15,7500 15,9375 15,5000 15,6875 -2,33% 2,78% 969.600
14/12/1982 16,3125 16,5000 16,0625 16,0625 -0,39% 2,68% 849.000
13/12/1982 16,1250 16,1875 16,0000 16,1250 +0,00% 1,16% 140.400
10/12/1982 16,1250 16,3125 15,9375 16,1250 -1,53% 2,33% 323.400
09/12/1982 16,3750 16,5000 16,2500 16,3750 -1,50% 1,53% 174.400
08/12/1982 16,7500 16,8750 16,6250 16,6250 -1,12% 1,49% 124.200
07/12/1982 17,0000 17,1875 16,7500 16,8125 -2,18% 2,57% 593.600
06/12/1982 17,0000 17,2500 16,7500 17,1875 +1,10% 2,94% 176.800
03/12/1982 17,0625 17,2500 16,8125 17,0000 +0,74% 2,56% 351.000