🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1984 13,5625 13,7500 13,5000 13,6875 +0,92% 1,84% 358.400
11/09/1984 13,5625 13,7500 13,5000 13,5625 +0,93% 1,84% 501.600
10/09/1984 13,5000 13,5000 13,3125 13,4375 -1,38% 1,39% 403.200
07/09/1984 13,8125 13,9375 13,5000 13,6250 -0,91% 3,17% 396.200
06/09/1984 13,5000 13,8750 13,5000 13,7500 +2,80% 2,78% 789.600
05/09/1984 13,3125 13,4375 13,1875 13,3750 -0,47% 1,88% 259.200
04/09/1984 13,4375 13,5625 13,3750 13,4375 -1,38% 1,40% 253.000
31/08/1984 13,5625 13,6250 13,5000 13,6250 +0,00% 0,92% 92.200
30/08/1984 13,7500 13,7500 13,5000 13,6250 -1,36% 1,82% 223.000
29/08/1984 13,8125 14,0625 13,8125 13,8125 +0,00% 1,81% 408.400
28/08/1984 13,6250 13,8750 13,5000 13,8125 +1,38% 2,75% 233.800
27/08/1984 13,7500 13,7500 13,5000 13,6250 -0,46% 1,82% 164.000
24/08/1984 13,8125 13,8750 13,5000 13,6875 -0,90% 2,71% 301.400
23/08/1984 13,9375 14,0000 13,6250 13,8125 -0,90% 2,69% 368.000
22/08/1984 14,3125 14,3125 13,8125 13,9375 -1,76% 3,49% 344.800
21/08/1984 14,1250 14,3125 14,0000 14,1875 +0,44% 2,21% 401.000
20/08/1984 14,2500 14,3125 13,9375 14,1250 -0,44% 2,63% 370.600
17/08/1984 14,1250 14,3125 14,0000 14,1875 +1,79% 2,21% 523.800
16/08/1984 13,8750 14,0625 13,8750 13,9375 +0,45% 1,35% 339.200
15/08/1984 13,9375 14,0000 13,7500 13,8750 -0,45% 1,79% 378.400
14/08/1984 14,0000 14,1250 13,8750 13,9375 +0,00% 1,79% 275.800
13/08/1984 13,7500 13,9375 13,6875 13,9375 +1,36% 1,82% 1.096.800
10/08/1984 14,4375 14,5000 13,7500 13,7500 -3,51% 5,19% 1.645.800
09/08/1984 13,6875 14,2500 13,6250 14,2500 +3,64% 4,57% 4.080.000
08/08/1984 13,7500 14,0625 13,5625 13,7500 +1,85% 3,64% 2.130.000
07/08/1984 13,0000 13,5625 12,9375 13,5000 +2,86% 4,81% 695.200
06/08/1984 13,3750 13,9375 13,0000 13,1250 -2,78% 7,01% 1.379.400
03/08/1984 13,6250 13,7500 13,0625 13,5000 +3,35% 5,05% 1.346.800
02/08/1984 12,4375 13,1250 12,1875 13,0625 +6,09% 7,54% 1.149.400
01/08/1984 12,1250 12,4375 12,1250 12,3125 +2,60% 2,58% 657.200