🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1987 25,7500 26,5000 25,6250 25,8750 +0,98% 3,40% 486.000
24/11/1987 24,9375 25,7500 24,8750 25,6250 +4,33% 3,51% 557.600
23/11/1987 24,5625 24,5625 24,3750 24,5625 -0,51% 0,76% 212.800
20/11/1987 24,1250 25,0000 23,9375 24,6875 +1,28% 4,40% 444.600
19/11/1987 24,5000 24,6875 24,1250 24,3750 -1,52% 2,30% 981.600
18/11/1987 24,1875 24,8125 24,1250 24,7500 +1,80% 2,84% 384.800
17/11/1987 24,3125 24,5625 24,1250 24,3125 -1,27% 1,80% 391.800
16/11/1987 24,5625 24,7500 24,3125 24,6250 +0,51% 1,78% 879.400
13/11/1987 24,6875 24,9375 24,1875 24,5000 -1,26% 3,04% 700.400
12/11/1987 25,0000 25,2500 24,6250 24,8125 +5,31% 2,50% 692.200
11/11/1987 23,5000 23,6250 23,2500 23,5625 +2,72% 1,60% 377.600
10/11/1987 23,2500 23,3750 22,8750 22,9375 -3,42% 2,15% 522.400
09/11/1987 24,4375 24,4375 22,4375 23,7500 -4,76% 8,18% 410.000
06/11/1987 24,5625 25,5000 24,1875 24,9375 +3,64% 5,34% 937.400
05/11/1987 22,6250 24,6875 22,5000 24,0625 +6,65% 9,67% 622.800
04/11/1987 22,0625 22,9375 22,0000 22,5625 +0,84% 4,25% 635.800
03/11/1987 23,3750 23,3750 21,8750 22,3750 -5,04% 6,42% 818.600
02/11/1987 23,3750 23,5625 23,3125 23,5625 -1,57% 1,07% 748.000
30/10/1987 24,7500 24,7500 23,5625 23,9375 +3,79% 4,80% 739.800
29/10/1987 21,5000 23,3750 21,1875 23,0625 +10,81% 10,17% 899.200
28/10/1987 19,7500 21,0000 19,5000 20,8125 -0,89% 7,59% 1.103.000
27/10/1987 23,0000 23,3125 20,8125 21,0000 -4,55% 10,87% 638.800
26/10/1987 23,6250 23,6875 21,7500 22,0000 -9,51% 8,20% 551.400
23/10/1987 23,5000 24,5000 23,4375 24,3125 +1,57% 4,52% 1.000.600
22/10/1987 23,2500 24,1875 22,9375 23,9375 -4,25% 5,38% 1.150.600
21/10/1987 23,7500 25,5000 23,1875 25,0000 +17,99% 9,74% 1.939.600
20/10/1987 23,0000 23,1875 17,5000 21,1875 -0,29% 24,73% 1.883.800
19/10/1987 21,2500 27,6875 20,5000 21,2500 -28,57% 33,82% 1.975.400
16/10/1987 31,1250 31,2500 29,2500 29,7500 -7,03% 6,43% 1.873.800
15/10/1987 32,7500 33,1250 31,8125 32,0000 -2,85% 4,01% 985.600