🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 48,2500 50,0000 48,0000 49,5000 +2,06% 4,15% 447.500
29/11/1996 48,5000 48,7500 48,3750 48,5000 -0,26% 0,77% 88.100
27/11/1996 48,6250 49,1250 48,3750 48,6250 -0,26% 1,54% 220.200
26/11/1996 49,6250 49,6250 48,3750 48,7500 -1,76% 2,52% 471.100
25/11/1996 49,1250 49,6250 48,6250 49,6250 +0,51% 2,04% 309.000
22/11/1996 49,5000 49,6250 49,0000 49,3750 +0,00% 1,26% 327.400
21/11/1996 49,1250 49,6250 48,7500 49,3750 +0,77% 1,78% 666.800
20/11/1996 48,7500 49,2500 48,6250 49,0000 +0,77% 1,28% 246.800
19/11/1996 48,5000 48,7500 48,0000 48,6250 -0,51% 1,55% 410.500
18/11/1996 49,5000 49,6250 48,7500 48,8750 -1,26% 1,77% 234.600
15/11/1996 48,3750 49,7500 48,2500 49,5000 +3,39% 3,10% 685.100
14/11/1996 47,0000 48,2500 47,0000 47,8750 +1,06% 2,66% 402.500
13/11/1996 47,5000 47,7500 47,1250 47,3750 -0,79% 1,32% 262.100
12/11/1996 48,2500 48,3750 47,5000 47,7500 -0,78% 1,81% 410.900
11/11/1996 47,8750 48,3750 47,5000 48,1250 +0,52% 1,83% 324.800
08/11/1996 47,2500 47,8750 47,1250 47,8750 +1,59% 1,59% 252.300
07/11/1996 47,0000 47,2500 46,8750 47,1250 +0,27% 0,80% 278.500
06/11/1996 46,6250 47,0000 46,6250 47,0000 +0,53% 0,80% 350.100
05/11/1996 46,6250 46,8750 46,3750 46,7500 +0,81% 1,07% 291.000
04/11/1996 46,0000 46,6250 46,0000 46,3750 +1,09% 1,36% 412.000
01/11/1996 46,0000 46,1250 45,7500 45,8750 +0,00% 0,82% 291.400
31/10/1996 45,5000 45,8750 45,1250 45,8750 +0,27% 1,65% 380.400
30/10/1996 46,0000 46,0000 45,5000 45,7500 -0,27% 1,09% 114.500
29/10/1996 46,0000 46,1250 45,3750 45,8750 -0,27% 1,63% 265.100
28/10/1996 45,8750 46,3750 45,7500 46,0000 +0,00% 1,36% 209.000
25/10/1996 45,6250 46,1250 45,3750 46,0000 +0,00% 1,64% 310.400
24/10/1996 46,2500 46,6250 45,8750 46,0000 -0,27% 1,62% 300.700
23/10/1996 46,2500 46,6250 46,0000 46,1250 -0,54% 1,35% 494.300
22/10/1996 46,6250 47,0000 46,2500 46,3750 -0,27% 1,61% 332.600
21/10/1996 45,6250 46,6250 45,5000 46,5000 +2,20% 2,47% 577.900