🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 8,3400 8,4200 7,9000 7,9000 -5,28% 6,24% 1.556.600
04/10/2002 8,5000 8,6500 8,0500 8,3400 -1,42% 7,06% 1.795.900
03/10/2002 8,6200 8,7300 8,3300 8,4600 -1,63% 4,64% 1.529.700
02/10/2002 9,2300 9,2300 8,3300 8,6000 -7,92% 9,75% 2.354.400
01/10/2002 8,9600 9,3400 8,5700 9,3400 +5,06% 8,59% 2.387.500
30/09/2002 8,8500 9,1300 8,5100 8,8900 -0,67% 7,01% 2.087.900
27/09/2002 9,2100 9,2700 8,9000 8,9500 -2,93% 4,02% 2.258.800
26/09/2002 8,9000 9,2900 8,7800 9,2200 +5,13% 5,73% 2.349.700
25/09/2002 8,5900 8,7700 8,1500 8,7700 +3,30% 7,22% 3.992.100
24/09/2002 9,0800 9,1000 8,0300 8,4900 -6,39% 11,78% 3.958.600
23/09/2002 10,1200 10,1400 9,0700 9,0700 -10,99% 10,57% 4.048.000
20/09/2002 10,6000 10,7500 10,1600 10,1900 -3,78% 5,57% 2.151.200
19/09/2002 10,8000 11,0600 10,5300 10,5900 -3,20% 4,91% 2.264.000
18/09/2002 11,5000 11,5800 10,5600 10,9400 -6,34% 8,87% 4.293.400
17/09/2002 12,3700 12,3800 11,6700 11,6800 -5,96% 5,74% 3.082.900
16/09/2002 12,4800 12,6000 12,3600 12,4200 -0,32% 1,92% 952.400
13/09/2002 12,7000 12,7000 12,2900 12,4600 -2,27% 3,23% 1.593.900
12/09/2002 13,0400 13,0800 12,6800 12,7500 -2,52% 3,07% 1.067.200
11/09/2002 13,1000 13,1900 12,9600 13,0800 -0,08% 1,76% 979.500
10/09/2002 12,7500 13,1800 12,6000 13,0900 +2,75% 4,55% 2.407.600
09/09/2002 12,6200 12,7400 12,4200 12,7400 +0,16% 2,54% 2.425.800
06/09/2002 12,7500 12,8600 12,6900 12,7200 +0,24% 1,33% 1.168.600
05/09/2002 12,7500 12,8000 12,4900 12,6900 -1,40% 2,43% 1.080.800
04/09/2002 12,5500 12,9200 12,5200 12,8700 +2,06% 3,19% 1.802.500
03/09/2002 13,2400 13,2400 12,5500 12,6100 -6,73% 5,21% 2.174.000
30/08/2002 13,8300 14,0000 13,5200 13,5200 -3,64% 3,47% 1.012.000
29/08/2002 14,1000 14,1100 13,7700 14,0300 -0,57% 2,41% 1.152.700
28/08/2002 14,6200 14,6200 14,0000 14,1100 -3,82% 4,24% 944.900
27/08/2002 14,8500 14,9900 14,5000 14,6700 -0,61% 3,30% 712.300
26/08/2002 14,8800 14,8800 14,5000 14,7600 -0,14% 2,55% 1.026.000