🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 15,0500 15,3500 14,9900 15,2600 +0,93% 2,39% 3.924.800
01/07/2005 14,9100 15,1800 14,7800 15,1200 +1,48% 2,68% 1.830.600
30/06/2005 15,3800 15,4000 14,8800 14,9000 -1,97% 3,38% 3.483.400
29/06/2005 15,0000 15,2100 14,9200 15,2000 +1,67% 1,93% 3.846.000
28/06/2005 14,4300 14,9900 14,3800 14,9500 +4,77% 4,23% 3.197.200
27/06/2005 14,2400 14,4900 14,1900 14,2700 +0,21% 2,11% 2.121.500
24/06/2005 14,1400 14,4100 13,8500 14,2400 -1,11% 3,96% 7.117.200
23/06/2005 14,7400 14,8200 14,3000 14,4000 -2,64% 3,53% 2.849.800
22/06/2005 15,0800 15,2500 14,6900 14,7900 -1,00% 3,71% 2.604.600
21/06/2005 15,1000 15,1700 14,7500 14,9400 -1,58% 2,78% 2.196.900
20/06/2005 14,8700 15,4600 14,7100 15,1800 +2,15% 5,04% 6.944.200
17/06/2005 15,2400 15,2400 14,7600 14,8600 -1,00% 3,15% 3.764.100
16/06/2005 14,5100 15,2800 14,5100 15,0100 +3,73% 5,31% 4.810.400
15/06/2005 14,2700 14,5100 14,2100 14,4700 +1,47% 2,10% 2.046.900
14/06/2005 14,2200 14,4000 14,1800 14,2600 +0,14% 1,55% 1.703.800
13/06/2005 14,1700 14,4000 14,1100 14,2400 -0,07% 2,05% 1.989.700
10/06/2005 14,2700 14,4300 14,1400 14,2500 +0,00% 2,03% 2.287.100
09/06/2005 14,1500 14,2800 13,9800 14,2500 +0,71% 2,12% 2.539.900
08/06/2005 14,2600 14,6300 14,1300 14,1500 -0,42% 3,51% 3.638.800
07/06/2005 14,2200 14,3300 14,1300 14,2100 -0,14% 1,41% 3.385.800
06/06/2005 14,3200 14,4800 14,1500 14,2300 -0,49% 2,30% 2.103.200
03/06/2005 14,3500 14,4700 14,1200 14,3000 -0,28% 2,44% 1.814.800
02/06/2005 14,4000 14,4000 14,1900 14,3400 -0,49% 1,46% 1.480.900
01/06/2005 14,4100 14,6500 14,3100 14,4100 +0,14% 2,36% 1.939.800
31/05/2005 14,5900 14,5900 14,3300 14,3900 -1,37% 1,78% 1.543.100
27/05/2005 14,4700 14,6600 14,4400 14,5900 +0,55% 1,52% 1.005.100
26/05/2005 14,3100 14,5300 14,2900 14,5100 +1,75% 1,68% 1.517.200
25/05/2005 14,3800 14,4400 14,0700 14,2600 -1,04% 2,57% 3.065.100
24/05/2005 14,2700 14,4700 14,2200 14,4100 +0,35% 1,75% 2.521.800
23/05/2005 14,3200 14,4800 14,1000 14,3600 +1,20% 2,65% 2.656.100