🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 17,6300 18,0500 17,5900 17,9300 +1,36% 2,61% 1.977.600
21/12/2005 17,7500 17,9900 17,4700 17,6900 -0,11% 2,93% 2.382.200
20/12/2005 17,0500 17,7100 16,9900 17,7100 +3,27% 4,22% 2.274.600
19/12/2005 17,4500 17,6600 16,9800 17,1500 -2,00% 3,90% 2.761.100
16/12/2005 17,7300 17,7500 17,3700 17,5000 -1,41% 2,14% 2.950.900
15/12/2005 17,3100 17,7500 17,2500 17,7500 +2,07% 2,89% 2.188.100
14/12/2005 17,2300 17,4200 17,1900 17,3900 +0,58% 1,33% 2.129.900
13/12/2005 17,0200 17,3700 16,9800 17,2900 +0,82% 2,29% 2.741.500
12/12/2005 17,0500 17,2300 16,9500 17,1500 +0,23% 1,64% 1.873.600
09/12/2005 16,7800 17,1800 16,6700 17,1100 +1,66% 3,04% 943.000
08/12/2005 16,7700 16,9200 16,6300 16,8300 -0,30% 1,73% 1.690.600
07/12/2005 17,1500 17,1800 16,7500 16,8800 -1,57% 2,51% 1.704.700
06/12/2005 17,1500 17,2900 17,0100 17,1500 +0,00% 1,63% 1.941.200
05/12/2005 17,0100 17,2000 16,8200 17,1500 +0,35% 2,23% 1.844.200
02/12/2005 17,3000 17,4700 16,8800 17,0900 -0,64% 3,41% 1.700.000
01/12/2005 17,3000 17,4700 17,1400 17,2000 +0,41% 1,91% 2.053.700
30/11/2005 17,2100 17,3600 17,0000 17,1300 +0,12% 2,09% 2.899.900
29/11/2005 17,0800 17,3100 17,0300 17,1100 +0,23% 1,64% 1.471.500
28/11/2005 17,2000 17,2700 16,9200 17,0700 +0,59% 2,03% 1.187.600
25/11/2005 17,3000 17,4600 16,8800 16,9700 -1,16% 3,35% 842.600
23/11/2005 16,9000 17,2800 16,8500 17,1700 +1,06% 2,54% 2.475.700
22/11/2005 16,4500 17,0000 16,3400 16,9900 +2,66% 4,01% 3.139.900
21/11/2005 16,1000 16,5500 15,9400 16,5500 +2,60% 3,79% 2.420.600
18/11/2005 15,9000 16,1600 15,5600 16,1300 +3,20% 3,77% 2.650.800
17/11/2005 15,5100 15,6500 15,2600 15,6300 +1,49% 2,51% 1.662.700
16/11/2005 15,7000 15,7600 15,2600 15,4000 -1,28% 3,18% 1.692.400
15/11/2005 15,8200 15,8300 15,3800 15,6000 -0,83% 2,84% 2.009.800
14/11/2005 15,6700 15,9500 15,5400 15,7300 +0,90% 2,62% 1.233.600
11/11/2005 15,5500 15,8000 15,4200 15,5900 -0,06% 2,44% 1.287.800
10/11/2005 15,6100 15,7500 15,2500 15,6000 +0,26% 3,20% 2.405.600