🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 11,5800 11,6400 11,2100 11,4300 -1,04% 3,71% 5.932.500
28/05/2025 11,4300 11,6900 11,4200 11,5500 +1,40% 2,36% 7.135.400
27/05/2025 11,0900 11,4100 10,9200 11,3900 +4,02% 4,42% 5.923.200
23/05/2025 11,0800 11,0800 10,8000 10,9500 -1,62% 2,53% 5.667.000
22/05/2025 10,7400 11,2900 10,7100 11,1300 +6,00% 5,40% 8.578.500
21/05/2025 10,8500 10,9600 10,3800 10,5000 -3,67% 5,35% 5.497.400
20/05/2025 10,6800 10,9400 10,6000 10,9000 +2,44% 3,18% 4.866.900
19/05/2025 10,5700 10,6700 10,4600 10,6400 -1,21% 1,99% 5.840.600
16/05/2025 11,0100 11,0400 10,4300 10,7700 -2,45% 5,54% 6.253.000
15/05/2025 11,0500 11,1000 10,9700 11,0400 -0,90% 1,18% 3.941.100
14/05/2025 11,2200 11,3700 11,0700 11,1400 -1,33% 2,67% 4.323.100
13/05/2025 11,0800 11,3300 10,7600 11,2900 +2,92% 5,14% 6.123.200
12/05/2025 11,3500 11,5400 10,8400 10,9700 +1,01% 6,17% 9.572.000
09/05/2025 11,0900 11,2300 10,7700 10,8600 -0,73% 4,15% 7.698.800
08/05/2025 10,8300 11,4400 10,6100 10,9400 -0,64% 7,66% 12.676.500
07/05/2025 10,9100 11,0900 10,8500 11,0100 +0,46% 2,20% 6.523.500
06/05/2025 10,8500 11,0300 10,7200 10,9600 -0,72% 2,86% 4.354.800
05/05/2025 10,8400 11,1000 10,8400 11,0400 +0,27% 2,40% 4.312.100
02/05/2025 10,9300 11,0700 10,7400 11,0100 +2,61% 3,02% 3.475.800
01/05/2025 10,8400 10,9000 10,4000 10,7300 -1,38% 4,61% 4.405.400
30/04/2025 10,7500 10,9800 10,6800 10,8800 -1,09% 2,79% 4.186.200
29/04/2025 10,9500 11,0800 10,8200 11,0000 -0,63% 2,37% 3.786.500
28/04/2025 10,9400 11,2700 10,8700 11,0700 +1,19% 3,66% 5.411.600
25/04/2025 10,9800 10,9800 10,8000 10,9400 -0,18% 1,64% 4.100.300
24/04/2025 10,8000 11,0000 10,6600 10,9600 +2,43% 3,15% 5.583.000
23/04/2025 10,6700 10,9300 10,6200 10,7000 +2,39% 2,91% 5.900.400
22/04/2025 10,0500 10,4500 10,0400 10,4500 +5,24% 4,08% 5.367.000
21/04/2025 9,6500 10,1000 9,6500 9,9300 +1,85% 4,66% 4.639.000
17/04/2025 9,6500 9,7700 9,5400 9,7500 +1,04% 2,38% 3.576.800
16/04/2025 9,6700 9,8600 9,4900 9,6500 -1,03% 3,83% 4.084.200