🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 10,3900 10,7600 10,3900 10,7500 +1,70% 3,56% 6.533.200
17/04/2012 10,5200 10,7000 10,3800 10,5700 +1,54% 3,04% 5.109.200
16/04/2012 10,6800 10,7600 10,4100 10,4100 -1,70% 3,28% 5.186.500
13/04/2012 10,8900 10,9100 10,5900 10,5900 -3,38% 2,94% 4.636.900
12/04/2012 10,7000 10,9600 10,5600 10,9600 +3,01% 3,74% 5.923.500
11/04/2012 10,5500 10,7200 10,3900 10,6400 +2,41% 3,13% 6.719.100
10/04/2012 10,7300 10,7300 10,2400 10,3900 -2,72% 4,57% 8.302.000
09/04/2012 10,7700 10,8400 10,5400 10,6800 -3,09% 2,79% 5.993.000
05/04/2012 11,0100 11,2300 10,9900 11,0200 -0,45% 2,18% 4.120.600
04/04/2012 11,0700 11,1900 10,8900 11,0700 -1,16% 2,71% 6.121.900
03/04/2012 11,3300 11,4900 11,1500 11,2000 -1,67% 3,00% 4.229.100
02/04/2012 11,1800 11,5000 11,1400 11,3900 +1,52% 3,22% 5.318.800
30/03/2012 11,4600 11,4700 11,0700 11,2200 -1,41% 3,49% 5.136.900
29/03/2012 11,3600 11,4500 11,2200 11,3800 -0,70% 2,02% 4.291.400
28/03/2012 11,8700 11,8900 11,4100 11,4600 -3,37% 4,04% 6.739.900
27/03/2012 12,0200 12,0800 11,8300 11,8600 -1,25% 2,08% 7.170.900
26/03/2012 12,0300 12,0800 11,8800 12,0100 +0,84% 1,66% 3.872.300
23/03/2012 11,9000 11,9900 11,7400 11,9100 +1,19% 2,10% 5.293.600
22/03/2012 11,9500 12,0200 11,7300 11,7700 -2,57% 2,43% 5.816.900
21/03/2012 12,0800 12,1700 11,9800 12,0800 +0,00% 1,57% 4.948.600
20/03/2012 12,0500 12,1400 11,8900 12,0800 -0,58% 2,07% 4.445.400
19/03/2012 12,1500 12,2100 12,1100 12,1500 -0,08% 0,82% 4.126.900
16/03/2012 12,4200 12,4400 12,1600 12,1600 -1,54% 2,25% 4.788.900
15/03/2012 12,3300 12,4500 12,2100 12,3500 +0,24% 1,95% 4.586.300
14/03/2012 12,3400 12,6000 12,2400 12,3200 -0,16% 2,92% 5.004.900
13/03/2012 12,2600 12,3800 12,1700 12,3400 +1,56% 1,71% 6.030.600
12/03/2012 12,4000 12,4300 12,0900 12,1500 -1,86% 2,74% 4.387.800
09/03/2012 12,3700 12,5000 12,3000 12,3800 +0,08% 1,62% 4.130.600
08/03/2012 12,3400 12,5100 12,3100 12,3700 +1,31% 1,62% 4.726.800
07/03/2012 12,2600 12,4000 12,2000 12,2100 -0,33% 1,63% 5.021.600