🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 11,4100 11,6600 11,3700 11,6100 +1,75% 2,54% 2.022.300
20/11/2012 11,3000 11,4900 11,1900 11,4100 +1,06% 2,65% 2.140.000
19/11/2012 11,3400 11,4600 11,2100 11,2900 +1,16% 2,20% 3.695.800
16/11/2012 11,2100 11,3900 10,9500 11,1600 -0,27% 3,93% 3.437.500
15/11/2012 11,0000 11,2800 10,9300 11,1900 +1,82% 3,18% 4.429.200
14/11/2012 11,3400 11,7900 10,9100 10,9900 -2,66% 7,76% 3.983.200
13/11/2012 11,5000 11,6000 11,2700 11,2900 -2,76% 2,87% 3.172.200
12/11/2012 11,6000 11,6900 11,5400 11,6100 +0,69% 1,29% 2.478.900
09/11/2012 11,5600 11,8600 11,5100 11,5300 -1,03% 3,03% 3.964.000
08/11/2012 11,8500 11,9700 11,6000 11,6500 -1,02% 3,12% 4.097.500
07/11/2012 11,8200 11,9100 11,6700 11,7700 -2,49% 2,03% 3.400.300
06/11/2012 11,7900 12,1500 11,6800 12,0700 +3,52% 3,99% 6.172.300
05/11/2012 11,5500 11,8200 11,5500 11,6600 +0,52% 2,34% 2.590.300
02/11/2012 11,7800 11,8800 11,5800 11,6000 -0,34% 2,55% 4.293.300
01/11/2012 11,4300 11,7200 11,3800 11,6400 +2,02% 2,97% 5.044.500
31/10/2012 11,1400 11,4300 10,9400 11,4100 +3,54% 4,40% 5.991.200
26/10/2012 11,6500 11,7300 10,9900 11,0200 -10,41% 6,35% 15.418.200
25/10/2012 12,4000 12,5400 12,1000 12,3000 +0,33% 3,55% 4.690.600
24/10/2012 12,3900 12,5100 12,2100 12,2600 -0,33% 2,42% 2.431.200
23/10/2012 12,2600 12,4700 12,2000 12,3000 -1,91% 2,20% 3.573.300
22/10/2012 12,3400 12,5800 12,2200 12,5400 +1,21% 2,92% 4.393.500
19/10/2012 12,6900 12,7100 12,3500 12,3900 -2,67% 2,84% 4.196.800
18/10/2012 12,7600 12,8600 12,6100 12,7300 -0,47% 1,96% 4.142.400
17/10/2012 12,5700 12,8300 12,5500 12,7900 +1,75% 2,23% 3.614.500
16/10/2012 12,3800 12,5900 11,9300 12,5700 +1,37% 5,33% 3.888.900
15/10/2012 12,3400 12,4400 12,1900 12,4000 +0,98% 2,03% 2.639.100
12/10/2012 12,4200 12,6600 12,2200 12,2800 -1,29% 3,54% 3.396.500
11/10/2012 12,7500 12,8100 12,4200 12,4400 +0,89% 3,06% 5.025.400
10/10/2012 12,5800 12,6500 12,2800 12,3300 -2,30% 2,94% 3.152.000
09/10/2012 12,5600 12,6400 12,3300 12,6200 +0,48% 2,47% 5.405.800