🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 14,9200 15,4700 14,8100 15,3000 +2,14% 4,42% 6.640.000
27/06/2013 14,9900 15,2000 14,9000 14,9800 +0,47% 2,00% 4.596.600
26/06/2013 14,8400 14,9500 14,7100 14,9100 +1,36% 1,62% 2.411.800
25/06/2013 14,3900 14,7700 14,3300 14,7100 +3,23% 3,06% 3.590.300
24/06/2013 14,7200 14,8400 13,9000 14,2500 -4,62% 6,39% 6.173.400
21/06/2013 14,9000 15,0000 14,5100 14,9400 +0,67% 3,29% 4.643.400
20/06/2013 15,2100 15,2300 14,6700 14,8400 -2,94% 3,68% 4.716.600
19/06/2013 15,0200 15,4900 14,9800 15,2900 +2,14% 3,40% 5.686.000
18/06/2013 15,1300 15,3100 14,9400 14,9700 -0,86% 2,45% 3.550.800
17/06/2013 15,4300 15,5000 15,0300 15,1000 -1,37% 3,05% 3.602.000
14/06/2013 15,4700 15,5900 15,2800 15,3100 -1,16% 2,00% 3.587.700
13/06/2013 14,8500 15,5300 14,7000 15,4900 +3,75% 5,59% 5.110.500
12/06/2013 15,3400 15,3500 14,7900 14,9300 +2,26% 3,65% 8.783.700
11/06/2013 14,4300 14,7600 14,2800 14,6000 -1,02% 3,33% 3.495.500
10/06/2013 14,9600 14,9800 14,5800 14,7500 -0,47% 2,67% 2.797.100
07/06/2013 14,8500 14,9000 14,6400 14,8200 +1,16% 1,75% 2.675.900
06/06/2013 14,5900 14,9100 14,4600 14,6500 +0,27% 3,08% 4.693.800
05/06/2013 14,9500 15,0000 14,5200 14,6100 -3,25% 3,21% 5.379.100
04/06/2013 15,3500 15,5100 14,8800 15,1000 -1,37% 4,10% 4.635.000
03/06/2013 15,1700 15,5600 14,8000 15,3100 +1,12% 5,01% 5.872.000
31/05/2013 15,6300 15,8200 15,0800 15,1400 -4,30% 4,73% 18.990.600
30/05/2013 15,3200 16,0600 15,2200 15,8200 +3,47% 5,48% 10.026.100
29/05/2013 14,7100 15,3900 14,7100 15,2900 +2,48% 4,62% 6.444.000
28/05/2013 14,8000 15,0800 14,7400 14,9200 +2,54% 2,30% 6.793.300
24/05/2013 14,4800 14,6200 14,2800 14,5500 -0,21% 2,35% 3.072.900
23/05/2013 14,1600 14,6700 14,0300 14,5800 +0,55% 4,52% 3.920.400
22/05/2013 14,8500 14,9400 14,2800 14,5000 -2,03% 4,44% 6.177.700
21/05/2013 14,7100 14,8700 14,5200 14,8000 +0,54% 2,38% 5.056.700
20/05/2013 14,6800 14,8500 14,4700 14,7200 -0,14% 2,59% 5.211.800
17/05/2013 13,9600 14,9600 13,9100 14,7400 +6,97% 7,52% 13.174.900