🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,1800 USD

Máx. histórico

75,7500

10450 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,48%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-4,13%

Cierre anterior

4,3600

Rango de hoy

4,1400 – 4,3000

Volumen hoy

12.847.394

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/11/1986 0,2000 USD
12/08/1986 0,2000 USD
12/05/1986 0,2000 USD
11/02/1986 0,2000 USD
12/11/1985 0,2000 USD
12/08/1985 0,2000 USD
10/05/1985 0,2000 USD
11/02/1985 0,2000 USD
09/11/1984 0,2000 USD
10/08/1984 0,2000 USD
10/05/1984 0,1750 USD
09/02/1984 0,1750 USD
09/11/1983 0,1750 USD
09/08/1983 0,1750 USD
10/05/1983 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/1972 13,5000 13,6875 13,4375 13,5000 +0,00% 1,85% 90.800
25/10/1972 13,6875 13,6875 13,3750 13,5000 -1,82% 2,28% 91.800
24/10/1972 13,8750 13,8750 13,5000 13,7500 -0,90% 2,70% 57.000
23/10/1972 13,8125 13,9375 13,6875 13,8750 +0,45% 1,81% 50.600
20/10/1972 13,8125 13,9375 13,7500 13,8125 +0,00% 1,36% 76.000
19/10/1972 13,8125 13,9375 13,7500 13,8125 +0,00% 1,36% 37.600
18/10/1972 13,8125 13,9375 13,7500 13,8125 +0,00% 1,36% 69.600
17/10/1972 13,7500 13,8750 13,6250 13,8125 +0,45% 1,82% 53.600
16/10/1972 13,8750 13,9375 13,6250 13,7500 -0,90% 2,25% 54.200
13/10/1972 13,7500 13,8750 13,5000 13,8750 +0,91% 2,73% 114.000
12/10/1972 14,0000 14,0000 13,7500 13,7500 -2,65% 1,79% 41.200
11/10/1972 14,2500 14,2500 14,0625 14,1250 -0,88% 1,32% 78.400
10/10/1972 14,3125 14,3750 14,1875 14,2500 -0,44% 1,31% 47.600
09/10/1972 14,1875 14,3125 14,0625 14,3125 +0,88% 1,76% 43.400
06/10/1972 14,2500 14,3125 14,0625 14,1875 -0,44% 1,75% 78.400
05/10/1972 14,3750 14,4375 14,2500 14,2500 -0,87% 1,30% 42.400
04/10/1972 14,5625 14,5625 14,1875 14,3750 -1,71% 2,58% 83.000
03/10/1972 14,5625 14,6250 14,3750 14,6250 +0,43% 1,72% 33.400
02/10/1972 14,6250 14,6875 14,5000 14,5625 -0,43% 1,28% 36.000
29/09/1972 14,7500 14,8125 14,6250 14,6250 -0,85% 1,27% 49.600
28/09/1972 14,7500 14,7500 14,6250 14,7500 +0,00% 0,85% 115.400
27/09/1972 14,5625 14,7500 14,5000 14,7500 +1,29% 1,72% 169.200
26/09/1972 14,1250 14,5625 14,1250 14,5625 +3,10% 3,10% 71.400
25/09/1972 14,3750 14,3750 14,1250 14,1250 -1,74% 1,74% 39.000
22/09/1972 14,3125 14,6250 14,3125 14,3750 +0,44% 2,18% 58.000
21/09/1972 14,2500 14,3750 14,1875 14,3125 +0,44% 1,32% 46.800
20/09/1972 14,5000 14,5625 14,2500 14,2500 -1,72% 2,16% 59.600
19/09/1972 14,7500 14,8750 14,5000 14,5000 -1,69% 2,54% 91.800
18/09/1972 14,8750 14,8750 14,7500 14,7500 -0,84% 0,84% 19.800
15/09/1972 14,8750 15,0000 14,8125 14,8750 +0,00% 1,26% 102.000