🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,1800 USD

Máx. histórico

75,7500

10450 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,48%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-4,13%

Cierre anterior

4,3600

Rango de hoy

4,1400 – 4,3000

Volumen hoy

12.847.394

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/08/1990 0,2250 USD
10/05/1990 0,2250 USD
12/02/1990 0,2250 USD
10/11/1989 0,2250 USD
10/08/1989 0,2250 USD
10/05/1989 0,2250 USD
10/02/1989 0,2250 USD
09/11/1988 0,2250 USD
10/08/1988 0,2250 USD
10/05/1988 0,2000 USD
09/02/1988 0,2000 USD
09/11/1987 0,2000 USD
11/08/1987 0,2000 USD
12/05/1987 0,2000 USD
13/02/1987 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 6,5700 6,6700 6,3700 6,5900 +2,01% 4,57% 54.338.800
01/07/2026 6,6400 6,6400 6,4100 6,4600 -2,12% 3,46% 11.396.300
30/06/2026 6,5800 6,6500 6,5000 6,6000 -0,60% 2,28% 9.142.500
29/06/2026 6,4800 6,7000 6,4100 6,6400 -2,92% 4,48% 12.362.000
26/06/2026 6,3500 6,8600 6,3500 6,8400 +6,21% 8,03% 18.489.400
25/06/2026 6,3200 6,6000 6,2900 6,4400 +2,38% 4,91% 9.642.500
24/06/2026 5,9900 6,3800 5,9600 6,2900 +6,61% 7,01% 11.192.600
23/06/2026 5,9000 6,0400 5,8600 5,9000 -1,17% 3,05% 7.550.800
22/06/2026 6,1500 6,1900 5,9500 5,9700 -3,55% 3,90% 9.527.000
18/06/2026 6,2300 6,2400 6,0000 6,1900 +0,49% 3,85% 10.905.700
17/06/2026 6,3000 6,3900 6,1200 6,1600 -2,38% 4,29% 7.322.300
16/06/2026 6,6100 6,7100 6,2800 6,3100 -4,25% 6,51% 6.626.900
15/06/2026 6,4700 6,7800 6,4300 6,5900 +2,97% 5,41% 11.963.300
12/06/2026 6,0500 6,5700 6,0400 6,4000 +6,84% 8,76% 13.514.900
11/06/2026 5,9000 6,0700 5,8600 5,9900 +2,04% 3,56% 9.492.800
10/06/2026 5,9000 6,0400 5,7900 5,8700 -0,51% 4,24% 6.675.900
09/06/2026 5,8900 6,0400 5,8200 5,9000 +1,72% 3,74% 8.078.000
08/06/2026 5,7100 5,9400 5,6100 5,8000 +1,58% 5,78% 9.364.000
05/06/2026 5,6700 5,7300 5,6100 5,7100 +0,88% 2,12% 7.860.100
04/06/2026 5,8500 5,8700 5,6400 5,6600 -2,41% 3,93% 7.991.600
03/06/2026 5,8500 5,8900 5,7300 5,8000 -1,69% 2,74% 7.360.200
02/06/2026 5,9700 6,0300 5,8400 5,9000 -1,01% 3,18% 8.822.000
01/06/2026 6,0100 6,0900 5,8900 5,9600 -2,30% 3,33% 7.093.700
29/05/2026 6,1900 6,2300 6,0800 6,1000 -1,61% 2,42% 7.596.700
28/05/2026 6,0600 6,2100 6,0200 6,2000 +1,81% 3,14% 7.130.500
27/05/2026 6,1000 6,2600 6,0200 6,0900 +1,00% 3,93% 8.199.900
26/05/2026 5,9700 6,1700 5,9700 6,0300 +2,38% 3,35% 7.821.200
22/05/2026 5,8700 5,9900 5,8400 5,8900 +0,34% 2,56% 5.566.600
21/05/2026 5,5200 5,9300 5,5200 5,8700 +5,20% 7,43% 11.669.700
20/05/2026 5,6000 5,6300 5,5000 5,5800 -0,36% 2,32% 8.321.100