🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,1800 USD

Máx. histórico

75,7500

10450 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,48%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-4,13%

Cierre anterior

4,3600

Rango de hoy

4,1400 – 4,3000

Volumen hoy

12.847.394

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,0000 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/05/1994 0,2000 USD
10/02/1994 0,1500 USD
09/11/1993 0,1500 USD
10/08/1993 0,1500 USD
11/05/1993 0,1500 USD
09/02/1993 0,1250 USD
09/11/1992 0,1250 USD
12/08/1992 0,0500 USD
12/05/1992 0,0500 USD
11/02/1992 0,0500 USD
08/11/1991 0,0500 USD
12/08/1991 0,0500 USD
13/05/1991 0,0500 USD
12/02/1991 0,0500 USD
09/11/1990 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 8,0200 8,2000 7,9600 8,1400 +0,49% 2,99% 7.014.500
21/11/2025 7,6900 8,1200 7,6400 8,1000 +6,02% 6,24% 7.743.000
20/11/2025 7,9000 8,0500 7,6100 7,6400 -2,30% 5,57% 5.689.000
19/11/2025 7,8100 7,8600 7,6500 7,8200 -0,51% 2,69% 5.001.700
18/11/2025 7,5400 7,9700 7,4800 7,8600 +5,79% 6,50% 9.521.800
17/11/2025 7,5000 7,6400 7,3900 7,4300 -1,72% 3,33% 6.712.500
14/11/2025 7,5600 7,6700 7,4600 7,5600 -0,40% 2,78% 5.321.200
13/11/2025 7,5900 7,7600 7,5100 7,5900 -1,81% 3,29% 7.677.900
12/11/2025 7,5000 7,8100 7,5000 7,7300 +3,07% 4,13% 6.306.700
11/11/2025 7,5400 7,6000 7,4700 7,5000 -1,06% 1,72% 3.911.400
10/11/2025 7,6400 7,6700 7,4000 7,5800 +0,13% 3,53% 7.409.300
07/11/2025 7,7400 7,7700 7,5000 7,5700 -3,07% 3,49% 7.190.200
06/11/2025 7,9900 7,9900 7,6800 7,8100 -2,86% 3,88% 11.224.800
05/11/2025 7,3800 8,1600 7,2600 8,0400 +8,21% 12,20% 18.343.700
04/11/2025 7,3500 7,5800 6,9000 7,4300 +7,84% 9,25% 22.892.700
03/11/2025 6,7900 7,0100 6,7800 6,8900 +0,00% 3,39% 12.357.300
31/10/2025 6,8600 6,9200 6,7600 6,8900 -0,29% 2,33% 7.206.300
30/10/2025 6,9700 7,0400 6,9100 6,9100 -1,57% 1,87% 7.235.600
29/10/2025 7,0900 7,2400 7,0000 7,0200 -0,85% 3,39% 7.090.800
28/10/2025 7,0900 7,1400 7,0300 7,0800 +0,14% 1,55% 5.702.800
27/10/2025 7,2500 7,3300 7,0700 7,0700 -2,35% 3,59% 5.666.900
24/10/2025 7,1700 7,2900 7,1300 7,2400 +1,54% 2,23% 5.863.800
23/10/2025 7,0500 7,1400 7,0100 7,1300 +1,28% 1,84% 4.383.200
22/10/2025 7,1500 7,1600 7,0400 7,0400 -1,54% 1,68% 6.857.200
21/10/2025 7,0700 7,1700 7,0000 7,1500 +1,56% 2,40% 7.696.200
20/10/2025 6,8500 7,0600 6,8500 7,0400 +2,62% 3,07% 5.471.900
17/10/2025 6,7600 6,8700 6,7500 6,8600 +0,44% 1,78% 6.927.800
16/10/2025 6,7500 6,8900 6,7300 6,8300 +1,79% 2,37% 9.461.300
15/10/2025 6,7100 6,8700 6,6700 6,7100 +0,00% 2,98% 10.710.100
14/10/2025 6,5800 6,8000 6,5100 6,7100 -0,30% 4,41% 11.404.800