🇺🇸 GT — The Goodyear Tire & Rubber Company
Consumo cíclico MantenerPrecio actual
4,3600 USD
Máx. histórico
75,7500
10447 días
Split 2:1 del 05/05/1993
Caída desde máximo
-94,24%
Rango 52 semanas
4,0900 – 10,6200
Variación hoy
-2,02%
Cierre anterior
4,4500
Rango de hoy
4,2200 – 4,4000
Volumen hoy
13.178.557
Peor caída histórica
-94,50%
31/03/1998 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
40,11%
- Nombre completo
- The Goodyear Tire & Rubber Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 60.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 6,4286 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/2016 | 0,0700 USD |
| 28/01/2016 | 0,0700 USD |
| 29/10/2015 | 0,0700 USD |
| 29/07/2015 | 0,0600 USD |
| 29/04/2015 | 0,0600 USD |
| 29/01/2015 | 0,0600 USD |
| 29/10/2014 | 0,0600 USD |
| 30/07/2014 | 0,0600 USD |
| 29/04/2014 | 0,0500 USD |
| 29/01/2014 | 0,0500 USD |
| 30/10/2013 | 0,0500 USD |
| 13/11/2002 | 0,1200 USD |
| 13/08/2002 | 0,1200 USD |
| 13/05/2002 | 0,1200 USD |
| 13/02/2002 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 05/05/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 7,6900 | 8,1200 | 7,6400 | 8,1000 | +6,02% | 6,24% | 7.743.000 |
| 20/11/2025 | 7,9000 | 8,0500 | 7,6100 | 7,6400 | -2,30% | 5,57% | 5.689.000 |
| 19/11/2025 | 7,8100 | 7,8600 | 7,6500 | 7,8200 | -0,51% | 2,69% | 5.001.700 |
| 18/11/2025 | 7,5400 | 7,9700 | 7,4800 | 7,8600 | +5,79% | 6,50% | 9.521.800 |
| 17/11/2025 | 7,5000 | 7,6400 | 7,3900 | 7,4300 | -1,72% | 3,33% | 6.712.500 |
| 14/11/2025 | 7,5600 | 7,6700 | 7,4600 | 7,5600 | -0,40% | 2,78% | 5.321.200 |
| 13/11/2025 | 7,5900 | 7,7600 | 7,5100 | 7,5900 | -1,81% | 3,29% | 7.677.900 |
| 12/11/2025 | 7,5000 | 7,8100 | 7,5000 | 7,7300 | +3,07% | 4,13% | 6.306.700 |
| 11/11/2025 | 7,5400 | 7,6000 | 7,4700 | 7,5000 | -1,06% | 1,72% | 3.911.400 |
| 10/11/2025 | 7,6400 | 7,6700 | 7,4000 | 7,5800 | +0,13% | 3,53% | 7.409.300 |
| 07/11/2025 | 7,7400 | 7,7700 | 7,5000 | 7,5700 | -3,07% | 3,49% | 7.190.200 |
| 06/11/2025 | 7,9900 | 7,9900 | 7,6800 | 7,8100 | -2,86% | 3,88% | 11.224.800 |
| 05/11/2025 | 7,3800 | 8,1600 | 7,2600 | 8,0400 | +8,21% | 12,20% | 18.343.700 |
| 04/11/2025 | 7,3500 | 7,5800 | 6,9000 | 7,4300 | +7,84% | 9,25% | 22.892.700 |
| 03/11/2025 | 6,7900 | 7,0100 | 6,7800 | 6,8900 | +0,00% | 3,39% | 12.357.300 |
| 31/10/2025 | 6,8600 | 6,9200 | 6,7600 | 6,8900 | -0,29% | 2,33% | 7.206.300 |
| 30/10/2025 | 6,9700 | 7,0400 | 6,9100 | 6,9100 | -1,57% | 1,87% | 7.235.600 |
| 29/10/2025 | 7,0900 | 7,2400 | 7,0000 | 7,0200 | -0,85% | 3,39% | 7.090.800 |
| 28/10/2025 | 7,0900 | 7,1400 | 7,0300 | 7,0800 | +0,14% | 1,55% | 5.702.800 |
| 27/10/2025 | 7,2500 | 7,3300 | 7,0700 | 7,0700 | -2,35% | 3,59% | 5.666.900 |
| 24/10/2025 | 7,1700 | 7,2900 | 7,1300 | 7,2400 | +1,54% | 2,23% | 5.863.800 |
| 23/10/2025 | 7,0500 | 7,1400 | 7,0100 | 7,1300 | +1,28% | 1,84% | 4.383.200 |
| 22/10/2025 | 7,1500 | 7,1600 | 7,0400 | 7,0400 | -1,54% | 1,68% | 6.857.200 |
| 21/10/2025 | 7,0700 | 7,1700 | 7,0000 | 7,1500 | +1,56% | 2,40% | 7.696.200 |
| 20/10/2025 | 6,8500 | 7,0600 | 6,8500 | 7,0400 | +2,62% | 3,07% | 5.471.900 |
| 17/10/2025 | 6,7600 | 6,8700 | 6,7500 | 6,8600 | +0,44% | 1,78% | 6.927.800 |
| 16/10/2025 | 6,7500 | 6,8900 | 6,7300 | 6,8300 | +1,79% | 2,37% | 9.461.300 |
| 15/10/2025 | 6,7100 | 6,8700 | 6,6700 | 6,7100 | +0,00% | 2,98% | 10.710.100 |
| 14/10/2025 | 6,5800 | 6,8000 | 6,5100 | 6,7100 | -0,30% | 4,41% | 11.404.800 |
| 13/10/2025 | 6,9700 | 7,0000 | 6,7100 | 6,7300 | -1,46% | 4,16% | 13.324.900 |