🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/04/2016 0,0700 USD
28/01/2016 0,0700 USD
29/10/2015 0,0700 USD
29/07/2015 0,0600 USD
29/04/2015 0,0600 USD
29/01/2015 0,0600 USD
29/10/2014 0,0600 USD
30/07/2014 0,0600 USD
29/04/2014 0,0500 USD
29/01/2014 0,0500 USD
30/10/2013 0,0500 USD
13/11/2002 0,1200 USD
13/08/2002 0,1200 USD
13/05/2002 0,1200 USD
13/02/2002 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 12,8400 12,8900 12,3800 12,4000 -2,75% 3,97% 2.856.900
08/11/2023 12,8300 12,9900 12,6300 12,7500 -1,01% 2,81% 3.483.800
07/11/2023 12,9000 13,5800 12,3700 12,8800 +3,04% 9,38% 7.518.200
06/11/2023 12,6000 12,6700 12,3500 12,5000 -0,56% 2,54% 4.263.400
03/11/2023 12,2100 12,6500 12,2100 12,5700 +5,01% 3,60% 4.508.800
02/11/2023 12,0200 12,1600 11,8100 11,9700 +1,44% 2,91% 5.213.100
01/11/2023 12,0700 12,0700 11,3500 11,8000 -0,84% 5,97% 6.026.500
31/10/2023 11,8300 12,0000 11,6700 11,9000 +1,02% 2,79% 2.987.200
30/10/2023 12,1200 12,2100 11,5800 11,7800 -1,09% 5,20% 3.571.800
27/10/2023 12,3200 12,4200 11,8500 11,9100 -3,48% 4,63% 3.856.500
26/10/2023 12,2900 12,5300 12,0900 12,3400 +0,90% 3,58% 3.185.300
25/10/2023 12,1500 12,3400 12,0700 12,2300 +0,00% 2,22% 2.251.200
24/10/2023 12,1600 12,4100 12,1000 12,2300 +1,24% 2,55% 2.840.600
23/10/2023 12,1500 12,4100 11,8900 12,0800 -1,63% 4,28% 2.636.200
20/10/2023 12,4200 12,5400 12,2500 12,2800 -0,81% 2,33% 2.407.300
19/10/2023 12,2600 12,4700 12,2100 12,3800 -0,32% 2,12% 3.216.600
18/10/2023 12,5800 12,6000 12,3200 12,4200 -3,12% 2,23% 2.088.600
17/10/2023 12,1400 12,8400 12,1200 12,8200 +4,31% 5,93% 3.113.800
16/10/2023 12,1200 12,3500 12,0500 12,2900 +2,42% 2,48% 2.201.500
13/10/2023 12,2200 12,3300 11,9400 12,0000 -1,32% 3,19% 1.924.000
12/10/2023 12,3100 12,3100 12,0100 12,1600 -1,22% 2,44% 1.976.200
11/10/2023 12,2500 12,3500 12,1500 12,3100 +0,82% 1,63% 1.956.400
10/10/2023 12,1000 12,4400 12,1000 12,2100 +1,24% 2,81% 2.012.200
09/10/2023 11,8300 12,0900 11,7300 12,0600 +0,75% 3,04% 1.781.700
06/10/2023 11,3800 12,0900 11,2700 11,9700 +3,55% 7,21% 4.531.500
05/10/2023 12,1000 12,1000 11,5400 11,5600 -4,78% 4,63% 4.321.900
04/10/2023 12,2800 12,5600 11,9300 12,1400 -1,22% 5,13% 3.605.800
03/10/2023 12,4200 12,4600 11,9700 12,2900 -2,23% 3,95% 6.110.500
02/10/2023 12,3700 12,6800 12,3200 12,5700 +1,13% 2,91% 3.603.400
29/09/2023 12,2000 12,5400 12,1800 12,4300 +2,14% 2,95% 4.332.400