🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/04/2016 0,0700 USD
28/01/2016 0,0700 USD
29/10/2015 0,0700 USD
29/07/2015 0,0600 USD
29/04/2015 0,0600 USD
29/01/2015 0,0600 USD
29/10/2014 0,0600 USD
30/07/2014 0,0600 USD
29/04/2014 0,0500 USD
29/01/2014 0,0500 USD
30/10/2013 0,0500 USD
13/11/2002 0,1200 USD
13/08/2002 0,1200 USD
13/05/2002 0,1200 USD
13/02/2002 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 8,6400 8,6400 8,4200 8,5200 -0,47% 2,55% 4.595.600
27/08/2025 8,4400 8,6200 8,4000 8,5600 +0,94% 2,61% 5.254.800
26/08/2025 8,4900 8,5600 8,4100 8,4800 -0,24% 1,77% 6.643.200
25/08/2025 8,6400 8,6400 8,4900 8,5000 -1,73% 1,74% 4.868.200
22/08/2025 8,3200 8,7300 8,2900 8,6500 +4,85% 5,29% 9.535.900
21/08/2025 8,2200 8,3100 8,0500 8,2500 -0,48% 3,16% 7.079.000
20/08/2025 8,3500 8,3900 8,2000 8,2900 -2,47% 2,28% 10.982.300
19/08/2025 8,4500 8,6500 8,4100 8,5000 +1,31% 2,84% 9.297.800
18/08/2025 8,5400 8,5700 8,3700 8,3900 -1,18% 2,34% 8.585.400
15/08/2025 8,6400 8,6500 8,3800 8,4900 -0,47% 3,12% 11.017.500
14/08/2025 8,4000 8,5700 8,3900 8,5300 -0,58% 2,14% 7.966.000
13/08/2025 8,2800 8,7300 8,2400 8,5800 +4,00% 5,92% 9.489.200
12/08/2025 8,3600 8,5200 8,2300 8,2500 -0,84% 3,47% 11.159.300
11/08/2025 8,3800 8,7500 8,2600 8,3200 -0,48% 5,85% 16.950.800
08/08/2025 8,6000 8,8400 7,8000 8,3600 -18,52% 12,09% 28.626.600
07/08/2025 10,0800 10,4400 9,9800 10,2600 +3,22% 4,56% 10.192.600
06/08/2025 10,0900 10,2000 9,9000 9,9400 -1,29% 2,97% 5.706.700
05/08/2025 9,9600 10,1100 9,8400 10,0700 +1,61% 2,71% 5.743.500
04/08/2025 10,2000 10,2200 9,8800 9,9100 -1,78% 3,33% 8.039.300
01/08/2025 10,1500 10,2500 9,9500 10,0900 -1,85% 2,96% 5.243.600
31/07/2025 10,1000 10,3000 9,9100 10,2800 +1,08% 3,86% 5.996.700
30/07/2025 10,5300 10,5400 10,1300 10,1700 -2,68% 3,89% 8.213.100
29/07/2025 10,7400 10,8200 10,2900 10,4500 -2,70% 4,93% 6.886.000
28/07/2025 10,9400 11,0500 10,7300 10,7400 -1,56% 2,93% 6.483.400
25/07/2025 11,3400 11,3400 10,7700 10,9100 -3,28% 5,03% 6.695.400
24/07/2025 11,4300 11,6500 11,2700 11,2800 -2,25% 3,32% 4.212.800
23/07/2025 11,4100 11,5500 11,2500 11,5400 +2,21% 2,63% 6.578.500
22/07/2025 11,0100 11,3200 10,9500 11,2900 +2,54% 3,36% 6.464.300
21/07/2025 10,7400 11,0500 10,5900 11,0100 +3,19% 4,28% 7.145.900
18/07/2025 10,9100 10,9400 10,6100 10,6700 -2,20% 3,02% 4.941.800