🇬🇧 GSK.L — GSK plc

Healthcare Mantener
← Volver

Precio actual

1.846,50 GBp

Máx. histórico

2.746,59

1543 días

Caída desde máximo

-32,77%

Rango 52 semanas

1.445,00 – 2.282,00

Variación hoy

-1,07%

Cierre anterior

1.866,50

Rango de hoy

1.835,50 – 1.885,50

Volumen hoy

3.781.969

Información
Nombre completo
GSK plc
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
66.841
PER
15,65 (puede no estar actualizado)
Dividend yield
3,68% (puede no estar actualizado)
Precio objetivo analistas
2.168,80 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, specialty medicines, and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through Commercial Operations and Total R&D segments. The company offers specialty medicines that include oncology, respiratory/immunology, inflammation, and inhaled medicines for HIV, respiratory eosinophildriven diseases, lupus and lupus nephritis, ovarian cancer, and endometrial cancer. It also provides vaccines for Shingles, Meningitis, RSV, Seasonal Influenza, Hepatitis, Diphtheria, Tetanus, Acellular Pertussis, Rotavirus, Pertussis, Polio, Haemophilus, Invasive Diseases, Pneumonia, Acute Otitis Media, Measles, Mumps, Rubella and Chickenpox, and Human Papilloma Virus. Additionally, the company offers general medicines for asthma, COPD, bacterial infection, benign prostatic hyperplasia, allergic rhinitis, and inflammatory skin conditions. It also focuses on the discovery, development, and commercialization of oral small molecule therapies for patients with unmet needs in oncology and inflammatory diseases. It has a collaboration agreement with CureVac to develop mRNA vaccines for infectious diseases; and strategic research collaboration with Engitix Ltd. to identify and validate novel therapeutic targets driving liver fibrosis regression. The company has a strategic alliance with AN2 Therapeutics, Inc. for the development of new therapies for TB. GSK plc was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. The company was founded in 1715 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 68,0000 GBp · Yield: 3,68%
Fecha de pago Importe por participación
14/05/2015 26,3889 GBp
19/02/2015 31,9445 GBp
06/11/2014 26,3889 GBp
06/08/2014 26,3889 GBp
14/05/2014 26,3889 GBp
19/02/2014 31,9445 GBp
13/11/2013 26,3889 GBp
07/08/2013 25,0000 GBp
08/05/2013 25,0000 GBp
20/02/2013 30,5556 GBp
14/11/2012 25,0000 GBp
08/08/2012 23,6111 GBp
09/05/2012 23,6111 GBp
15/02/2012 32,5000 GBp
02/11/2011 21,2500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/1991 869,35 869,35 869,35 869,35 +4,99% 0,00% 0
13/11/1991 828,05 828,05 828,05 828,05 -0,12% 0,00% 0
12/11/1991 829,06 829,06 829,06 829,06 +4,84% 0,00% 0
11/11/1991 790,78 790,78 790,78 790,78 +0,38% 0,00% 0
08/11/1991 787,75 787,75 787,75 787,75 +1,03% 0,00% 0
07/11/1991 779,69 779,69 779,69 779,69 +0,65% 0,00% 0
06/11/1991 774,66 774,66 774,66 774,66 -1,28% 0,00% 0
05/11/1991 784,73 784,73 784,73 784,73 +1,43% 0,00% 0
04/11/1991 773,65 773,65 773,65 773,65 -2,04% 0,00% 0
01/11/1991 789,77 789,77 789,77 789,77 -0,13% 0,00% 0
31/10/1991 790,78 790,78 790,78 790,78 +0,38% 0,00% 0
30/10/1991 787,75 787,75 787,75 787,75 -0,64% 0,00% 0
29/10/1991 792,79 792,79 792,79 792,79 +3,55% 0,00% 0
28/10/1991 765,59 765,59 765,59 765,59 +4,18% 0,00% 0
25/10/1991 734,87 734,87 734,87 734,87 +3,62% 0,00% 0
24/10/1991 709,18 709,18 709,18 709,18 -1,81% 0,00% 0
23/10/1991 722,28 722,28 722,28 722,28 +2,14% 0,00% 0
22/10/1991 707,17 707,17 707,17 707,17 -1,34% 0,00% 0
21/10/1991 716,74 716,74 716,74 716,74 -1,25% 0,00% 0
18/10/1991 725,80 725,80 725,80 725,80 +2,05% 0,00% 0
17/10/1991 711,19 711,19 711,19 711,19 +1,58% 0,00% 0
16/10/1991 700,11 700,11 700,11 700,11 -0,79% 0,00% 0
15/10/1991 705,65 705,65 705,65 705,65 +0,79% 0,00% 0
14/10/1991 700,11 700,11 700,11 700,11 +1,68% 0,00% 0
11/10/1991 688,53 688,53 688,53 688,53 -1,30% 0,00% 0
10/10/1991 697,60 697,60 697,60 697,60 -2,67% 0,00% 0
09/10/1991 716,74 716,74 716,74 716,74 -0,14% 0,00% 0
08/10/1991 717,74 717,74 717,74 717,74 +2,08% 0,00% 0
07/10/1991 703,14 703,14 703,14 703,14 -0,36% 0,00% 0
04/10/1991 705,65 705,65 705,65 705,65 +0,86% 0,00% 0