🇬🇧 GSK.L — GSK plc

Healthcare Mantener
← Volver

Precio actual

1.846,50 GBp

Máx. histórico

2.746,59

1543 días

Caída desde máximo

-32,77%

Rango 52 semanas

1.445,00 – 2.282,00

Variación hoy

-1,07%

Cierre anterior

1.866,50

Rango de hoy

1.835,50 – 1.885,50

Volumen hoy

3.781.969

Información
Nombre completo
GSK plc
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
66.841
PER
15,65 (puede no estar actualizado)
Dividend yield
3,68% (puede no estar actualizado)
Precio objetivo analistas
2.168,80 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, specialty medicines, and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through Commercial Operations and Total R&D segments. The company offers specialty medicines that include oncology, respiratory/immunology, inflammation, and inhaled medicines for HIV, respiratory eosinophildriven diseases, lupus and lupus nephritis, ovarian cancer, and endometrial cancer. It also provides vaccines for Shingles, Meningitis, RSV, Seasonal Influenza, Hepatitis, Diphtheria, Tetanus, Acellular Pertussis, Rotavirus, Pertussis, Polio, Haemophilus, Invasive Diseases, Pneumonia, Acute Otitis Media, Measles, Mumps, Rubella and Chickenpox, and Human Papilloma Virus. Additionally, the company offers general medicines for asthma, COPD, bacterial infection, benign prostatic hyperplasia, allergic rhinitis, and inflammatory skin conditions. It also focuses on the discovery, development, and commercialization of oral small molecule therapies for patients with unmet needs in oncology and inflammatory diseases. It has a collaboration agreement with CureVac to develop mRNA vaccines for infectious diseases; and strategic research collaboration with Engitix Ltd. to identify and validate novel therapeutic targets driving liver fibrosis regression. The company has a strategic alliance with AN2 Therapeutics, Inc. for the development of new therapies for TB. GSK plc was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. The company was founded in 1715 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 68,0000 GBp · Yield: 3,68%
Fecha de pago Importe por participación
14/05/2015 26,3889 GBp
19/02/2015 31,9445 GBp
06/11/2014 26,3889 GBp
06/08/2014 26,3889 GBp
14/05/2014 26,3889 GBp
19/02/2014 31,9445 GBp
13/11/2013 26,3889 GBp
07/08/2013 25,0000 GBp
08/05/2013 25,0000 GBp
20/02/2013 30,5556 GBp
14/11/2012 25,0000 GBp
08/08/2012 23,6111 GBp
09/05/2012 23,6111 GBp
15/02/2012 32,5000 GBp
02/11/2011 21,2500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 1.866,00 1.885,50 1.835,50 1.846,50 -1,07% 2,68% 3.782.886
03/09/2026 1.871,00 1.911,00 1.858,50 1.866,50 +0,27% 2,81% 4.089.944
02/09/2026 1.874,00 1.889,50 1.851,00 1.861,50 -0,53% 2,05% 4.977.854
01/09/2026 1.847,50 1.892,00 1.842,00 1.871,50 +0,97% 2,71% 4.720.552
28/08/2026 1.862,50 1.889,68 1.839,00 1.853,50 +0,08% 2,72% 7.790.314
27/08/2026 1.890,00 1.903,00 1.851,89 1.852,00 -2,50% 2,70% 3.594.875
26/08/2026 1.914,00 1.919,50 1.891,00 1.899,50 -0,31% 1,49% 3.466.438
25/08/2026 1.900,50 1.912,00 1.868,50 1.905,50 +0,79% 2,29% 4.599.767
24/08/2026 1.917,00 1.923,00 1.882,00 1.890,50 -1,46% 2,14% 5.275.639
21/08/2026 1.899,00 1.919,00 1.875,50 1.918,50 -0,10% 2,29% 4.820.017
20/08/2026 1.927,00 1.937,00 1.902,00 1.920,50 +0,23% 1,82% 8.381.343
19/08/2026 1.890,00 1.932,50 1.873,00 1.916,00 +1,48% 3,15% 4.490.573
18/08/2026 1.861,50 1.893,00 1.851,00 1.888,00 +1,97% 2,26% 3.706.955
17/08/2026 1.829,00 1.860,00 1.829,00 1.851,50 +1,87% 1,69% 3.969.846
14/08/2026 1.855,50 1.856,00 1.803,00 1.817,50 -2,10% 2,86% 14.891.905
13/08/2026 1.848,00 1.861,50 1.841,50 1.856,50 -0,67% 1,08% 3.943.648
12/08/2026 1.889,00 1.891,00 1.843,00 1.869,00 -1,42% 2,54% 6.129.295
11/08/2026 1.926,00 1.948,50 1.894,00 1.896,00 -1,63% 2,83% 4.543.479
10/08/2026 1.970,00 1.972,00 1.904,00 1.927,50 -1,68% 3,45% 5.929.762
07/08/2026 1.931,00 1.970,50 1.931,00 1.960,50 +1,24% 2,05% 4.447.941
06/08/2026 1.934,00 1.954,00 1.926,47 1.936,50 +1,10% 1,42% 3.139.063
05/08/2026 1.922,00 1.964,50 1.913,00 1.915,50 +0,05% 2,68% 8.739.818
04/08/2026 1.918,50 1.928,00 1.890,00 1.914,50 +0,26% 1,98% 6.267.337
03/08/2026 1.947,50 1.963,50 1.906,00 1.909,50 -1,14% 2,95% 5.577.528
31/07/2026 1.930,50 1.949,00 1.917,00 1.931,50 -0,44% 1,66% 6.864.229
30/07/2026 1.988,50 1.996,00 1.935,50 1.940,00 -3,34% 3,04% 7.053.270
29/07/2026 2.027,00 2.048,00 1.981,50 2.007,00 -1,08% 3,28% 8.561.514
28/07/2026 1.969,50 2.096,00 1.926,00 2.029,00 +3,47% 8,63% 18.384.145
27/07/2026 1.940,00 1.980,50 1.932,00 1.961,00 +2,16% 2,50% 13.332.269
24/07/2026 1.893,00 1.934,00 1.893,00 1.919,50 +0,73% 2,17% 5.843.511