🇬🇧 GSK.L — GSK plc
Healthcare MantenerPrecio actual
1.846,50 GBp
Máx. histórico
2.746,59
1543 días
Caída desde máximo
-32,77%
Rango 52 semanas
1.445,00 – 2.282,00
Variación hoy
-1,07%
Cierre anterior
1.866,50
Rango de hoy
1.835,50 – 1.885,50
Volumen hoy
3.781.969
- Nombre completo
- GSK plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 66.841
- PER ⓘ
- 15,65 (puede no estar actualizado)
- Dividend yield
- 3,68% (puede no estar actualizado)
- Precio objetivo analistas
- 2.168,80 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 2 días
GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, specialty medicines, and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through Commercial Operations and Total R&D segments. The company offers specialty medicines that include oncology, respiratory/immunology, inflammation, and inhaled medicines for HIV, respiratory eosinophildriven diseases, lupus and lupus nephritis, ovarian cancer, and endometrial cancer. It also provides vaccines for Shingles, Meningitis, RSV, Seasonal Influenza, Hepatitis, Diphtheria, Tetanus, Acellular Pertussis, Rotavirus, Pertussis, Polio, Haemophilus, Invasive Diseases, Pneumonia, Acute Otitis Media, Measles, Mumps, Rubella and Chickenpox, and Human Papilloma Virus. Additionally, the company offers general medicines for asthma, COPD, bacterial infection, benign prostatic hyperplasia, allergic rhinitis, and inflammatory skin conditions. It also focuses on the discovery, development, and commercialization of oral small molecule therapies for patients with unmet needs in oncology and inflammatory diseases. It has a collaboration agreement with CureVac to develop mRNA vaccines for infectious diseases; and strategic research collaboration with Engitix Ltd. to identify and validate novel therapeutic targets driving liver fibrosis regression. The company has a strategic alliance with AN2 Therapeutics, Inc. for the development of new therapies for TB. GSK plc was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. The company was founded in 1715 and is headquartered in London, United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 13,7500 GBp |
| 18/08/2022 | 16,2500 GBp |
| 19/05/2022 | 17,5000 GBp |
| 24/02/2022 | 28,7500 GBp |
| 18/11/2021 | 23,7500 GBp |
| 19/08/2021 | 23,7500 GBp |
| 20/05/2021 | 23,7500 GBp |
| 18/02/2021 | 28,7500 GBp |
| 12/11/2020 | 23,7500 GBp |
| 13/08/2020 | 23,7500 GBp |
| 14/05/2020 | 23,7500 GBp |
| 20/02/2020 | 28,7500 GBp |
| 14/11/2019 | 23,7500 GBp |
| 08/08/2019 | 23,7500 GBp |
| 16/05/2019 | 23,7500 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2022 | 1.403,20 | 1.437,80 | 1.400,00 | 1.425,20 | +1,65% | 2,69% | 11.098.690 |
| 18/08/2022 | 1.402,60 | 1.428,87 | 1.391,60 | 1.402,00 | -0,95% | 2,66% | 9.675.891 |
| 17/08/2022 | 1.404,20 | 1.417,40 | 1.392,40 | 1.415,40 | -0,67% | 1,78% | 12.397.250 |
| 16/08/2022 | 1.416,40 | 1.455,80 | 1.416,40 | 1.425,00 | +1,35% | 2,78% | 9.359.790 |
| 15/08/2022 | 1.456,20 | 1.462,00 | 1.393,30 | 1.406,00 | -3,03% | 4,72% | 14.797.491 |
| 12/08/2022 | 1.450,00 | 1.471,80 | 1.415,60 | 1.450,00 | +3,57% | 3,88% | 16.160.972 |
| 11/08/2022 | 1.548,80 | 1.551,60 | 1.371,00 | 1.400,00 | -10,06% | 11,66% | 32.189.455 |
| 10/08/2022 | 1.649,40 | 1.652,00 | 1.556,43 | 1.556,60 | -5,48% | 5,79% | 17.062.561 |
| 09/08/2022 | 1.658,00 | 1.658,00 | 1.635,40 | 1.646,80 | -0,76% | 1,36% | 7.659.249 |
| 08/08/2022 | 1.668,40 | 1.669,80 | 1.652,60 | 1.659,40 | -0,46% | 1,03% | 8.699.897 |
| 05/08/2022 | 1.658,60 | 1.667,00 | 1.645,20 | 1.667,00 | +0,52% | 1,31% | 4.746.977 |
| 04/08/2022 | 1.671,40 | 1.685,80 | 1.655,20 | 1.658,40 | -1,10% | 1,83% | 9.420.793 |
| 03/08/2022 | 1.680,00 | 1.688,40 | 1.655,20 | 1.676,80 | -1,07% | 1,98% | 11.983.354 |
| 02/08/2022 | 1.681,80 | 1.708,60 | 1.680,29 | 1.695,00 | +0,07% | 1,68% | 11.847.452 |
| 01/08/2022 | 1.723,00 | 1.731,33 | 1.690,60 | 1.693,80 | -1,96% | 2,36% | 5.596.323 |
| 29/07/2022 | 1.751,00 | 1.758,60 | 1.722,20 | 1.727,60 | -0,88% | 2,08% | 9.249.374 |
| 28/07/2022 | 1.775,00 | 1.777,18 | 1.728,80 | 1.743,00 | -0,73% | 2,73% | 8.462.627 |
| 27/07/2022 | 1.751,80 | 1.771,20 | 1.737,20 | 1.755,80 | +0,05% | 1,94% | 12.444.105 |
| 26/07/2022 | 1.740,40 | 1.760,40 | 1.740,20 | 1.755,00 | +0,58% | 1,16% | 6.695.721 |
| 25/07/2022 | 1.738,00 | 1.766,40 | 1.737,40 | 1.744,80 | +0,09% | 1,67% | 19.207.087 |
| 22/07/2022 | 1.746,20 | 1.764,60 | 1.739,40 | 1.743,20 | -0,21% | 1,44% | 7.745.181 |
| 21/07/2022 | 1.735,60 | 1.785,60 | 1.735,60 | 1.746,80 | -1,66% | 2,88% | 8.797.064 |
| 20/07/2022 | 1.798,20 | 1.808,40 | 1.775,00 | 1.776,20 | -0,40% | 1,86% | 7.779.593 |
| 19/07/2022 | 1.730,00 | 1.783,40 | 1.727,80 | 1.783,40 | +2,66% | 3,21% | 9.821.852 |
| 18/07/2022 | 1.750,25 | 1.802,00 | 1.715,00 | 1.737,25 | +0,31% | 4,97% | 16.538.174 |
| 15/07/2022 | 1.702,43 | 1.734,47 | 1.691,21 | 1.731,85 | +2,33% | 2,54% | 18.227.952 |
| 14/07/2022 | 1.702,43 | 1.706,87 | 1.677,65 | 1.692,36 | -0,88% | 1,72% | 14.983.685 |
| 13/07/2022 | 1.749,18 | 1.751,62 | 1.704,65 | 1.707,47 | -2,73% | 2,69% | 16.775.675 |
| 12/07/2022 | 1.775,37 | 1.777,38 | 1.752,00 | 1.755,42 | -1,48% | 1,43% | 12.842.163 |
| 11/07/2022 | 1.756,63 | 1.785,04 | 1.740,92 | 1.781,81 | +0,80% | 2,51% | 6.333.243 |