🇬🇧 GSK.L — GSK plc

Healthcare Mantener
← Volver

Precio actual

1.846,50 GBp

Máx. histórico

2.746,59

1543 días

Caída desde máximo

-32,77%

Rango 52 semanas

1.445,00 – 2.282,00

Variación hoy

-1,07%

Cierre anterior

1.866,50

Rango de hoy

1.835,50 – 1.885,50

Volumen hoy

3.781.969

Información
Nombre completo
GSK plc
Divisa
GBp
Mercado
LSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
66.841
PER
15,65 (puede no estar actualizado)
Dividend yield
3,68% (puede no estar actualizado)
Precio objetivo analistas
2.168,80 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, specialty medicines, and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through Commercial Operations and Total R&D segments. The company offers specialty medicines that include oncology, respiratory/immunology, inflammation, and inhaled medicines for HIV, respiratory eosinophildriven diseases, lupus and lupus nephritis, ovarian cancer, and endometrial cancer. It also provides vaccines for Shingles, Meningitis, RSV, Seasonal Influenza, Hepatitis, Diphtheria, Tetanus, Acellular Pertussis, Rotavirus, Pertussis, Polio, Haemophilus, Invasive Diseases, Pneumonia, Acute Otitis Media, Measles, Mumps, Rubella and Chickenpox, and Human Papilloma Virus. Additionally, the company offers general medicines for asthma, COPD, bacterial infection, benign prostatic hyperplasia, allergic rhinitis, and inflammatory skin conditions. It also focuses on the discovery, development, and commercialization of oral small molecule therapies for patients with unmet needs in oncology and inflammatory diseases. It has a collaboration agreement with CureVac to develop mRNA vaccines for infectious diseases; and strategic research collaboration with Engitix Ltd. to identify and validate novel therapeutic targets driving liver fibrosis regression. The company has a strategic alliance with AN2 Therapeutics, Inc. for the development of new therapies for TB. GSK plc was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. The company was founded in 1715 and is headquartered in London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 68,0000 GBp · Yield: 3,68%
Fecha de pago Importe por participación
17/11/2022 13,7500 GBp
18/08/2022 16,2500 GBp
19/05/2022 17,5000 GBp
24/02/2022 28,7500 GBp
18/11/2021 23,7500 GBp
19/08/2021 23,7500 GBp
20/05/2021 23,7500 GBp
18/02/2021 28,7500 GBp
12/11/2020 23,7500 GBp
13/08/2020 23,7500 GBp
14/05/2020 23,7500 GBp
20/02/2020 28,7500 GBp
14/11/2019 23,7500 GBp
08/08/2019 23,7500 GBp
16/05/2019 23,7500 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/1989 323,11 323,11 323,11 323,11 -0,31% 0,00% 0
08/02/1989 324,12 324,12 324,12 324,12 +1,42% 0,00% 0
07/02/1989 319,58 319,58 319,58 319,58 +1,76% 0,00% 0
06/02/1989 314,04 314,04 314,04 314,04 -0,08% 0,00% 0
03/02/1989 314,30 314,30 314,30 314,30 +1,55% 0,00% 0
02/02/1989 309,51 309,51 309,51 309,51 +0,33% 0,00% 0
01/02/1989 308,50 308,50 308,50 308,50 +1,74% 0,00% 0
31/01/1989 303,21 303,21 303,21 303,21 +0,84% 0,00% 0
30/01/1989 300,70 300,70 300,70 300,70 +2,05% 0,00% 0
27/01/1989 294,65 294,65 294,65 294,65 +3,27% 0,00% 0
26/01/1989 285,33 285,33 285,33 285,33 +0,53% 0,00% 0
25/01/1989 283,82 283,82 283,82 283,82 +0,36% 0,00% 0
24/01/1989 282,82 282,82 282,82 282,82 +1,08% 0,00% 0
23/01/1989 279,79 279,79 279,79 279,79 +0,54% 0,00% 0
20/01/1989 278,28 278,28 278,28 278,28 -0,45% 0,00% 0
19/01/1989 279,54 279,54 279,54 279,54 +2,68% 0,00% 0
18/01/1989 272,24 272,24 272,24 272,24 +2,08% 0,00% 0
17/01/1989 266,70 266,70 266,70 266,70 -0,66% 0,00% 0
16/01/1989 268,46 268,46 268,46 268,46 -0,09% 0,00% 0
13/01/1989 268,71 268,71 268,71 268,71 -0,02% 0,00% 0
12/01/1989 268,76 268,76 268,76 268,76 -1,28% 0,00% 0
11/01/1989 272,24 272,24 272,24 272,24 -1,91% 0,00% 0
10/01/1989 277,53 277,53 277,53 277,53 +0,09% 0,00% 0
09/01/1989 277,28 277,28 277,28 277,28 +1,94% 0,00% 0
06/01/1989 271,99 271,99 271,99 271,99 +1,03% 0,00% 0
05/01/1989 269,22 269,22 269,22 269,22 +0,09% 0,00% 0
04/01/1989 268,96 268,96 268,96 268,96 +0,38% 0,00% 0
03/01/1989 267,96 267,96 267,96 267,96 -0,37% 0,00% 0
02/01/1989 268,96 268,96 268,96 268,96 +0,00% 0,00% 0
30/12/1988 268,96 268,96 268,96 268,96 -1,39% 0,00% 0