🇺🇸 GSHD — Goosehead Insurance, Inc.
Servicios financieros CompraPrecio actual
52,23 USD
Máx. histórico
177,30
1849 días
Caída desde máximo
-70,54%
Rango 52 semanas
33,68 – 79,85
Variación hoy
+1,71%
Cierre anterior
51,35
Rango de hoy
49,33 – 52,29
Volumen hoy
416.355
Peor caída histórica
-83,41%
11/10/2021 → 14/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
60,07%
- Nombre completo
- Goosehead Insurance, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance Brokers
- Empleados
- 1.600
- PER ⓘ
- 38,12 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 62,08 USD (puede no estar actualizado)
- Primera cotización
- 27/04/2018
- Precio actualizado
- hace 11 horas
Goosehead Insurance, Inc. operates as a holding company for Goosehead Financial, LLC that engages in the provision of personal lines insurance agency services in the United States. The company offers insurance service for homeowner's; automotive; dwelling property; flood, wind, and earthquake; excess liability or umbrella; general liability, and property and auto insurance for small businesses; life insurance; and motorcycle, recreational vehicle, and other insurance policies. It distributes its products and services through corporate and franchise locations. Goosehead Insurance, Inc. was founded in 2003 and is headquartered in Westlake, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 21/01/2025 | 5,9100 USD |
| 06/08/2021 | 1,6300 USD |
| 07/08/2020 | 1,1490 USD |
| 15/03/2019 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 88,85 | 89,24 | 86,51 | 86,62 | -3,21% | 3,07% | 192.200 |
| 22/08/2025 | 86,48 | 90,16 | 86,48 | 89,49 | +3,36% | 4,26% | 253.000 |
| 21/08/2025 | 88,00 | 88,27 | 86,09 | 86,58 | -2,18% | 2,48% | 213.500 |
| 20/08/2025 | 86,33 | 89,38 | 85,67 | 88,51 | +2,53% | 4,30% | 277.600 |
| 19/08/2025 | 85,13 | 87,22 | 85,13 | 86,33 | +1,22% | 2,45% | 258.900 |
| 18/08/2025 | 86,45 | 87,86 | 85,18 | 85,29 | -0,89% | 3,11% | 306.300 |
| 15/08/2025 | 86,75 | 87,98 | 84,50 | 86,06 | -0,46% | 4,02% | 713.700 |
| 14/08/2025 | 89,61 | 89,92 | 85,85 | 86,46 | -4,65% | 4,54% | 400.400 |
| 13/08/2025 | 86,00 | 90,79 | 85,58 | 90,68 | +5,36% | 6,06% | 730.300 |
| 12/08/2025 | 87,19 | 88,12 | 86,02 | 86,07 | -0,60% | 2,40% | 296.700 |
| 11/08/2025 | 86,25 | 87,57 | 85,85 | 86,59 | +0,63% | 2,00% | 343.800 |
| 08/08/2025 | 87,17 | 88,15 | 85,93 | 86,05 | -1,28% | 2,55% | 265.800 |
| 07/08/2025 | 87,36 | 88,91 | 85,75 | 87,17 | +0,19% | 3,62% | 243.300 |
| 06/08/2025 | 88,26 | 88,86 | 86,37 | 87,00 | -1,86% | 2,82% | 375.300 |
| 05/08/2025 | 88,34 | 89,94 | 87,20 | 88,65 | +0,00% | 3,10% | 437.300 |
| 04/08/2025 | 85,63 | 89,04 | 85,50 | 88,65 | +3,42% | 4,13% | 494.000 |
| 01/08/2025 | 89,89 | 90,49 | 85,51 | 85,72 | -5,71% | 5,54% | 735.500 |
| 31/07/2025 | 93,10 | 93,91 | 90,84 | 90,91 | -0,59% | 3,29% | 591.500 |
| 30/07/2025 | 86,49 | 91,64 | 86,49 | 91,45 | +5,42% | 5,95% | 469.200 |
| 29/07/2025 | 85,58 | 88,57 | 84,82 | 86,75 | +2,18% | 4,38% | 448.500 |
| 28/07/2025 | 87,78 | 89,12 | 84,64 | 84,90 | -3,10% | 5,10% | 468.900 |
| 25/07/2025 | 88,31 | 89,31 | 85,59 | 87,62 | -1,58% | 4,21% | 624.600 |
| 24/07/2025 | 89,02 | 92,40 | 82,31 | 89,03 | -13,93% | 11,33% | 1.805.100 |
| 23/07/2025 | 101,00 | 103,46 | 100,38 | 103,43 | +2,62% | 3,05% | 298.400 |
| 22/07/2025 | 102,49 | 104,00 | 100,76 | 100,79 | -1,06% | 3,16% | 233.200 |
| 21/07/2025 | 102,33 | 103,78 | 101,00 | 101,87 | -0,22% | 2,72% | 206.700 |
| 18/07/2025 | 103,08 | 103,44 | 100,94 | 102,09 | -0,11% | 2,43% | 147.500 |
| 17/07/2025 | 100,83 | 102,71 | 100,64 | 102,20 | +1,21% | 2,06% | 204.000 |
| 16/07/2025 | 97,26 | 101,15 | 96,79 | 100,98 | +5,09% | 4,48% | 225.300 |
| 15/07/2025 | 96,75 | 97,98 | 96,01 | 96,09 | -0,52% | 2,04% | 241.700 |