🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

898,72 USD

Máx. histórico

1.152,07

110 días

Caída desde máximo

-21,99%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+0,47%

Cierre anterior

894,55

Rango de hoy

897,01 – 916,95

Volumen hoy

1.858.441

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 21 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,00%
Fecha de pago Importe por participación
23/01/2004 0,2500 USD
23/10/2003 0,2500 USD
25/07/2003 0,2500 USD
25/04/2003 0,1200 USD
24/01/2003 0,1200 USD
26/12/2002 0,1200 USD
24/10/2002 0,1200 USD
26/07/2002 0,1200 USD
26/04/2002 0,1200 USD
17/01/2002 0,1200 USD
25/10/2001 0,1200 USD
27/07/2001 0,1200 USD
20/04/2001 0,1200 USD
18/01/2001 0,1200 USD
19/10/2000 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 942,16 948,50 920,80 945,90 +0,11% 2,94% 2.236.500
11/05/2026 932,65 949,78 926,63 944,86 +0,89% 2,48% 2.411.400
08/05/2026 936,00 939,78 927,46 936,48 +1,15% 1,32% 1.665.000
07/05/2026 937,93 945,29 921,98 925,87 -1,22% 2,49% 1.715.300
06/05/2026 935,93 944,06 931,33 937,35 +2,01% 1,36% 2.318.200
05/05/2026 909,73 921,75 908,22 918,89 +1,73% 1,49% 1.507.200
04/05/2026 922,27 925,00 899,00 903,27 -2,21% 2,82% 1.660.100
01/05/2026 916,40 935,78 912,14 923,71 -0,01% 2,58% 1.359.800
30/04/2026 910,41 928,00 905,00 923,77 +2,01% 2,53% 1.880.300
29/04/2026 927,50 930,00 899,16 905,60 -2,26% 3,33% 1.725.900
28/04/2026 941,24 945,30 924,24 926,55 -1,20% 2,24% 1.501.600
27/04/2026 926,04 941,73 926,00 937,81 +1,18% 1,70% 1.223.000
24/04/2026 930,49 932,92 919,22 926,91 -0,47% 1,47% 1.263.300
23/04/2026 935,00 944,39 920,69 931,30 -0,38% 2,53% 1.655.000
22/04/2026 939,00 940,98 931,15 934,84 +0,89% 1,05% 1.382.600
21/04/2026 944,50 952,01 922,54 926,55 -1,61% 3,12% 1.765.400
20/04/2026 923,68 941,80 922,99 941,74 +1,71% 2,04% 2.374.300
17/04/2026 915,50 929,19 912,22 925,95 +2,88% 1,85% 2.805.100
16/04/2026 897,99 907,96 895,85 900,00 +0,06% 1,35% 1.742.100
15/04/2026 915,00 927,79 897,10 899,49 -1,11% 3,35% 2.403.900
14/04/2026 894,42 914,19 890,10 909,63 +2,11% 2,69% 2.822.600
13/04/2026 875,55 896,94 865,34 890,79 -1,87% 3,61% 4.236.200
10/04/2026 903,37 908,96 895,00 907,80 +0,45% 1,55% 1.642.700
09/04/2026 902,00 909,40 895,29 903,72 -0,22% 1,56% 1.797.800
08/04/2026 903,01 918,12 893,60 905,75 +4,81% 2,72% 2.439.000
07/04/2026 858,00 867,97 850,00 864,15 -0,22% 2,09% 1.498.400
06/04/2026 863,00 873,21 859,77 866,05 +0,35% 1,56% 1.444.500
02/04/2026 838,39 867,30 831,00 863,04 +0,33% 4,33% 1.717.700
01/04/2026 859,95 870,20 850,15 860,21 +1,68% 2,33% 1.803.600
31/03/2026 823,90 848,50 810,00 845,99 +4,75% 4,67% 2.689.800