🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

868,95 USD

Máx. histórico

1.152,07

113 días

Caída desde máximo

-24,57%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-6,36%

Cierre anterior

928,00

Rango de hoy

854,52 – 934,00

Volumen hoy

3.863.500

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

36,00%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 15 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,07%
Fecha de pago Importe por participación
23/01/2004 0,2500 USD
23/10/2003 0,2500 USD
25/07/2003 0,2500 USD
25/04/2003 0,1200 USD
24/01/2003 0,1200 USD
26/12/2002 0,1200 USD
24/10/2002 0,1200 USD
26/07/2002 0,1200 USD
26/04/2002 0,1200 USD
17/01/2002 0,1200 USD
25/10/2001 0,1200 USD
27/07/2001 0,1200 USD
20/04/2001 0,1200 USD
18/01/2001 0,1200 USD
19/10/2000 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 319,62 322,20 319,37 321,53 -0,35% 0,89% 1.329.300
04/04/2023 326,82 326,87 320,12 322,65 -1,19% 2,07% 1.536.800
03/04/2023 326,14 328,98 323,15 326,52 -0,18% 1,79% 1.808.800
31/03/2023 323,47 327,33 322,42 327,11 +1,86% 1,52% 2.281.100
30/03/2023 324,56 324,87 319,88 321,14 +0,13% 1,54% 1.456.300
29/03/2023 322,50 322,71 318,68 320,72 +0,72% 1,25% 1.475.900
28/03/2023 319,09 320,61 316,12 318,44 -0,03% 1,41% 1.224.300
27/03/2023 318,62 320,90 317,17 318,53 +1,91% 1,17% 2.300.600
24/03/2023 310,15 312,75 305,36 312,57 -0,72% 2,38% 2.456.700
23/03/2023 315,21 321,36 312,64 314,85 +0,38% 2,77% 2.585.900
22/03/2023 317,28 322,22 313,49 313,67 -1,14% 2,75% 2.505.900
21/03/2023 317,62 320,32 315,35 317,28 +2,50% 1,56% 3.242.400
20/03/2023 306,78 312,20 306,26 309,53 +1,97% 1,94% 3.963.700
17/03/2023 310,09 310,40 301,87 303,54 -3,67% 2,75% 6.369.800
16/03/2023 309,00 318,32 304,92 315,09 +0,93% 4,34% 4.399.100
15/03/2023 310,77 312,51 304,41 312,19 -3,09% 2,61% 6.596.700
14/03/2023 324,77 326,38 318,95 322,15 +2,10% 2,29% 3.785.900
13/03/2023 319,67 326,11 314,54 315,51 -3,71% 3,62% 5.660.700
10/03/2023 338,87 339,93 326,03 327,67 -4,22% 4,10% 4.559.700
09/03/2023 349,20 354,29 341,05 342,09 -2,06% 3,79% 3.177.800
08/03/2023 346,19 349,69 345,17 349,29 +0,93% 1,31% 1.584.600
07/03/2023 355,55 356,20 345,63 346,08 -3,07% 2,97% 2.048.500
06/03/2023 358,06 358,86 353,73 357,05 -0,01% 1,43% 1.614.200
03/03/2023 350,64 357,77 349,56 357,09 +2,29% 2,34% 2.396.200
02/03/2023 343,99 349,78 340,49 349,10 +0,83% 2,70% 3.259.800
01/03/2023 349,39 352,54 345,96 346,23 -1,54% 1,88% 2.717.400
28/02/2023 366,00 366,01 351,33 351,65 -3,80% 4,01% 4.945.600
27/02/2023 368,22 370,30 364,51 365,53 +0,46% 1,57% 2.842.400
24/02/2023 360,17 365,18 359,53 363,85 +0,09% 1,57% 2.428.600
23/02/2023 363,20 367,88 359,61 363,54 +0,73% 2,28% 1.931.400