🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

868,95 USD

Máx. histórico

1.152,07

113 días

Caída desde máximo

-24,57%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-6,36%

Cierre anterior

928,00

Rango de hoy

854,52 – 934,00

Volumen hoy

3.863.500

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

36,00%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 16 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,07%
Fecha de pago Importe por participación
23/01/2004 0,2500 USD
23/10/2003 0,2500 USD
25/07/2003 0,2500 USD
25/04/2003 0,1200 USD
24/01/2003 0,1200 USD
26/12/2002 0,1200 USD
24/10/2002 0,1200 USD
26/07/2002 0,1200 USD
26/04/2002 0,1200 USD
17/01/2002 0,1200 USD
25/10/2001 0,1200 USD
27/07/2001 0,1200 USD
20/04/2001 0,1200 USD
18/01/2001 0,1200 USD
19/10/2000 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2025 503,24 514,83 499,12 509,49 +2,09% 3,12% 2.593.500
16/04/2025 501,72 509,45 492,69 499,05 -1,74% 3,34% 2.765.600
15/04/2025 507,41 518,65 507,00 507,89 +0,78% 2,30% 2.501.200
14/04/2025 510,00 512,00 497,15 503,98 +1,93% 2,91% 4.392.600
11/04/2025 487,00 498,52 478,58 494,44 +0,95% 4,09% 3.770.200
10/04/2025 503,10 503,10 474,00 489,80 -5,24% 5,78% 5.374.500
09/04/2025 451,36 522,00 447,11 516,87 +11,82% 16,59% 7.024.100
08/04/2025 488,25 491,92 452,83 462,22 -0,71% 8,01% 4.240.900
07/04/2025 446,90 489,98 439,38 465,51 -1,13% 11,32% 6.353.800
04/04/2025 487,00 492,00 460,00 470,81 -7,91% 6,57% 8.105.200
03/04/2025 525,43 529,99 509,56 511,23 -9,21% 3,89% 5.193.900
02/04/2025 539,80 567,32 539,08 563,10 +2,67% 5,23% 2.560.700
01/04/2025 543,25 551,96 533,24 548,45 +0,40% 3,45% 1.869.600
31/03/2025 533,82 547,39 528,59 546,29 +0,58% 3,52% 2.455.100
28/03/2025 555,95 560,50 537,71 543,12 -2,83% 4,10% 2.773.100
27/03/2025 565,00 566,00 552,55 558,92 -2,61% 2,38% 2.100.900
26/03/2025 588,39 592,64 571,00 573,92 -2,05% 3,68% 1.944.200
25/03/2025 584,69 586,89 578,21 585,94 +1,01% 1,48% 1.875.500
24/03/2025 575,00 582,72 573,05 580,10 +2,65% 1,68% 1.877.700
21/03/2025 555,33 567,00 551,21 565,14 +0,44% 2,84% 3.565.600
20/03/2025 553,10 568,44 552,00 562,68 +0,96% 2,97% 2.531.300
19/03/2025 549,00 563,00 544,60 557,34 +1,01% 3,35% 2.769.800
18/03/2025 550,29 553,75 546,65 551,78 +0,08% 1,29% 2.641.000
17/03/2025 541,23 557,16 540,00 551,34 +1,83% 3,17% 2.695.600
14/03/2025 533,99 543,57 526,70 541,41 +3,16% 3,16% 2.808.100
13/03/2025 535,67 538,14 520,06 524,81 -2,03% 3,38% 2.529.100
12/03/2025 544,00 545,00 528,59 535,71 +0,81% 3,02% 3.078.100
11/03/2025 532,47 539,99 524,20 531,43 -0,04% 2,97% 4.190.500
10/03/2025 542,30 546,47 523,13 531,66 -5,00% 4,30% 5.272.100
07/03/2025 568,17 568,17 544,91 559,67 -1,41% 4,09% 4.069.600