🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

868,95 USD

Máx. histórico

1.152,07

113 días

Caída desde máximo

-24,57%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-6,36%

Cierre anterior

928,00

Rango de hoy

854,52 – 934,00

Volumen hoy

3.863.500

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

36,00%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 13 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,07%
Fecha de pago Importe por participación
25/10/2007 0,3500 USD
27/07/2007 0,3500 USD
20/04/2007 0,3500 USD
19/01/2007 0,3500 USD
19/10/2006 0,3500 USD
21/07/2006 0,3500 USD
21/04/2006 0,3500 USD
20/01/2006 0,2500 USD
20/10/2005 0,2500 USD
22/07/2005 0,2500 USD
22/04/2005 0,2500 USD
21/01/2005 0,2500 USD
21/10/2004 0,2500 USD
23/07/2004 0,2500 USD
23/04/2004 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 158,19 160,17 157,01 158,85 -0,43% 2,00% 2.307.000
05/05/2016 160,78 160,82 158,50 159,53 -0,34% 1,44% 2.366.200
04/05/2016 161,20 162,60 159,09 160,07 -1,88% 2,18% 3.203.900
03/05/2016 163,66 164,11 161,37 163,14 -1,83% 1,67% 2.777.000
02/05/2016 165,08 167,19 163,99 166,18 +1,26% 1,94% 1.998.400
29/04/2016 163,80 164,68 162,56 164,11 -0,11% 1,29% 2.890.800
28/04/2016 165,35 167,32 164,01 164,29 -1,58% 2,00% 2.528.000
27/04/2016 165,83 168,66 164,93 166,92 +0,65% 2,25% 3.323.600
26/04/2016 165,38 166,00 164,22 165,84 +0,45% 1,08% 2.251.600
25/04/2016 166,00 167,39 164,06 165,09 -1,00% 2,01% 2.473.000
22/04/2016 165,79 167,49 165,66 166,75 +0,86% 1,10% 2.680.300
21/04/2016 166,55 168,90 165,01 165,32 -0,99% 2,34% 4.165.100
20/04/2016 162,00 167,45 161,94 166,98 +2,66% 3,40% 4.802.200
19/04/2016 157,75 163,70 157,00 162,65 +2,28% 4,25% 5.832.200
18/04/2016 157,61 160,00 157,15 159,02 +0,32% 1,81% 3.031.500
15/04/2016 161,23 161,78 158,20 158,52 -1,49% 2,22% 3.467.900
14/04/2016 159,53 162,27 159,15 160,91 +0,66% 1,96% 3.067.100
13/04/2016 156,53 159,99 156,38 159,85 +3,59% 2,31% 5.151.100
12/04/2016 152,67 155,09 151,30 154,31 +1,39% 2,48% 2.732.900
11/04/2016 151,18 153,90 150,41 152,20 +1,28% 2,31% 3.464.300
08/04/2016 152,07 152,87 150,01 150,28 -0,09% 1,88% 3.122.200
07/04/2016 153,65 154,03 149,37 150,41 -3,08% 3,03% 4.786.800
06/04/2016 155,26 156,27 153,92 155,19 -0,10% 1,51% 2.927.400
05/04/2016 156,44 156,53 154,55 155,35 -1,53% 1,27% 2.822.700
04/04/2016 159,97 160,00 157,39 157,77 -1,28% 1,63% 2.478.100
01/04/2016 156,46 160,01 155,09 159,82 +1,81% 3,14% 3.373.400
31/03/2016 156,18 157,48 156,06 156,98 +0,31% 0,91% 2.927.300
30/03/2016 156,13 158,02 154,89 156,50 +0,95% 2,00% 3.130.600
29/03/2016 152,87 155,35 151,50 155,03 +0,77% 2,52% 2.919.500
28/03/2016 153,14 154,64 152,38 153,84 +0,55% 1,48% 2.308.600