🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

868,95 USD

Máx. histórico

1.152,07

113 días

Caída desde máximo

-24,57%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-6,36%

Cierre anterior

928,00

Rango de hoy

854,52 – 934,00

Volumen hoy

3.863.500

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

36,00%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 13 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,07%
Fecha de pago Importe por participación
25/10/2007 0,3500 USD
27/07/2007 0,3500 USD
20/04/2007 0,3500 USD
19/01/2007 0,3500 USD
19/10/2006 0,3500 USD
21/07/2006 0,3500 USD
21/04/2006 0,3500 USD
20/01/2006 0,2500 USD
20/10/2005 0,2500 USD
22/07/2005 0,2500 USD
22/04/2005 0,2500 USD
21/01/2005 0,2500 USD
21/10/2004 0,2500 USD
23/07/2004 0,2500 USD
23/04/2004 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 204,88 206,45 200,78 201,12 -0,67% 2,77% 3.284.900
18/03/2019 199,18 203,85 198,92 202,47 +2,12% 2,48% 3.354.900
15/03/2019 197,16 198,85 196,85 198,26 +0,40% 1,01% 2.985.200
14/03/2019 197,32 198,50 196,70 197,47 +0,11% 0,91% 1.482.300
13/03/2019 197,75 198,93 196,52 197,25 +0,32% 1,22% 1.904.500
12/03/2019 196,00 197,40 195,69 196,63 +0,34% 0,87% 1.977.400
11/03/2019 197,23 198,97 195,73 195,97 +0,37% 1,64% 2.669.000
08/03/2019 190,40 195,77 189,71 195,24 +1,28% 3,18% 3.162.700
07/03/2019 193,13 193,45 190,08 192,77 -1,01% 1,74% 3.567.800
06/03/2019 195,90 197,56 194,53 194,74 -0,64% 1,55% 2.247.500
05/03/2019 195,85 196,18 193,00 196,00 +0,01% 1,62% 2.338.600
04/03/2019 198,81 200,83 194,15 195,98 -1,12% 3,36% 2.683.600
01/03/2019 198,75 201,44 197,43 198,20 +0,76% 2,02% 2.580.500
28/02/2019 198,04 198,40 196,01 196,70 -0,71% 1,21% 2.964.300
27/02/2019 198,50 199,89 197,12 198,10 -0,40% 1,40% 1.804.200
26/02/2019 198,47 200,56 196,55 198,90 +0,13% 2,02% 2.499.800
25/02/2019 198,00 201,50 197,71 198,65 +1,35% 1,91% 3.032.200
22/02/2019 196,60 197,75 195,20 196,00 -0,18% 1,30% 2.626.600
21/02/2019 198,97 199,45 195,05 196,36 -1,13% 2,21% 2.785.900
20/02/2019 198,73 199,30 197,51 198,60 -0,04% 0,90% 2.266.000
19/02/2019 196,66 199,06 195,61 198,67 +0,09% 1,75% 2.558.200
15/02/2019 193,21 198,89 193,10 198,50 +3,10% 3,00% 3.065.400
14/02/2019 192,21 194,13 189,44 192,53 -1,11% 2,44% 2.865.000
13/02/2019 195,92 198,78 194,60 194,69 +0,10% 2,13% 2.757.300
12/02/2019 193,05 195,65 193,00 194,49 +1,65% 1,37% 2.392.900
11/02/2019 192,88 193,32 191,07 191,33 -0,18% 1,17% 2.056.500
08/02/2019 191,72 192,62 188,22 191,67 -0,73% 2,30% 2.757.500
07/02/2019 195,28 195,88 191,05 193,07 -1,81% 2,47% 2.948.800
06/02/2019 197,18 199,06 195,83 196,62 -0,70% 1,64% 2.063.100
05/02/2019 198,12 199,33 196,86 198,01 +0,15% 1,25% 2.601.000