🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

898,72 USD

Máx. histórico

1.152,07

110 días

Caída desde máximo

-21,99%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+0,47%

Cierre anterior

894,55

Rango de hoy

897,01 – 916,95

Volumen hoy

1.858.441

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 1 día
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,00%
Fecha de pago Importe por participación
25/10/2007 0,3500 USD
27/07/2007 0,3500 USD
20/04/2007 0,3500 USD
19/01/2007 0,3500 USD
19/10/2006 0,3500 USD
21/07/2006 0,3500 USD
21/04/2006 0,3500 USD
20/01/2006 0,2500 USD
20/10/2005 0,2500 USD
22/07/2005 0,2500 USD
22/04/2005 0,2500 USD
21/01/2005 0,2500 USD
21/10/2004 0,2500 USD
23/07/2004 0,2500 USD
23/04/2004 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 1.038,34 1.047,00 1.032,03 1.039,61 +0,68% 1,44% 1.429.400
06/08/2026 1.062,04 1.068,04 1.030,78 1.032,58 -2,62% 3,51% 1.726.500
05/08/2026 1.063,71 1.077,21 1.060,02 1.060,38 +0,70% 1,62% 1.648.000
04/08/2026 1.050,00 1.066,16 1.043,27 1.052,98 +2,52% 2,18% 2.653.600
03/08/2026 1.025,00 1.027,96 1.005,16 1.027,06 +0,85% 2,22% 1.706.500
31/07/2026 1.034,72 1.042,98 1.008,60 1.018,38 -0,63% 3,32% 1.553.700
30/07/2026 1.007,36 1.029,79 998,51 1.024,86 +4,50% 3,11% 2.330.800
29/07/2026 1.025,00 1.028,12 977,70 980,75 -5,09% 4,92% 3.198.400
28/07/2026 1.041,93 1.047,71 1.011,87 1.033,34 -1,42% 3,44% 2.173.100
27/07/2026 1.080,18 1.088,50 1.029,00 1.048,23 -1,22% 5,51% 2.538.900
24/07/2026 1.075,00 1.077,38 1.051,82 1.061,23 -1,26% 2,38% 1.381.400
23/07/2026 1.072,52 1.084,73 1.062,48 1.074,72 -2,14% 2,07% 1.852.700
22/07/2026 1.078,52 1.106,66 1.078,00 1.098,20 +1,16% 2,66% 1.538.700
21/07/2026 1.070,07 1.088,48 1.063,00 1.085,56 +2,89% 2,38% 1.718.600
20/07/2026 1.074,65 1.087,90 1.053,66 1.055,03 -0,96% 3,19% 1.718.300
17/07/2026 1.071,64 1.085,93 1.047,15 1.065,22 -2,76% 3,62% 2.162.700
16/07/2026 1.147,65 1.152,45 1.089,01 1.095,46 -4,91% 5,53% 2.529.400
15/07/2026 1.148,42 1.153,99 1.117,40 1.152,07 +1,06% 3,19% 2.736.800
14/07/2026 1.085,00 1.143,84 1.082,00 1.140,00 +9,00% 5,70% 3.792.600
13/07/2026 1.056,34 1.057,82 1.036,84 1.045,91 -0,88% 1,99% 1.799.500
10/07/2026 1.063,21 1.067,17 1.048,00 1.055,18 -0,07% 1,80% 1.110.600
09/07/2026 1.055,00 1.064,01 1.042,61 1.055,97 +2,56% 2,03% 1.241.800
08/07/2026 1.030,00 1.040,18 1.011,92 1.029,64 -1,28% 2,74% 1.699.000
07/07/2026 1.052,00 1.053,86 1.035,13 1.042,98 -1,17% 1,78% 1.353.500
06/07/2026 1.029,88 1.055,29 1.029,00 1.055,29 +3,36% 2,55% 1.754.400
02/07/2026 1.038,99 1.039,28 1.009,73 1.021,00 +0,14% 2,84% 1.543.500
01/07/2026 1.010,00 1.033,53 1.003,00 1.019,61 +0,81% 3,02% 1.735.000
30/06/2026 1.019,29 1.026,32 1.006,11 1.011,37 -0,87% 1,98% 3.162.800
29/06/2026 1.029,19 1.035,93 1.016,17 1.020,21 +0,06% 1,92% 1.887.200
26/06/2026 1.054,74 1.057,00 1.013,38 1.019,61 -4,27% 4,14% 4.008.500