🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

865,82 USD

Máx. histórico

1.152,07

114 días

Caída desde máximo

-24,85%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,36%

Cierre anterior

868,95

Rango de hoy

864,75 – 886,24

Volumen hoy

2.480.174

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,99%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,45 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 1 día
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,08%
Fecha de pago Importe por participación
25/10/2007 0,3500 USD
27/07/2007 0,3500 USD
20/04/2007 0,3500 USD
19/01/2007 0,3500 USD
19/10/2006 0,3500 USD
21/07/2006 0,3500 USD
21/04/2006 0,3500 USD
20/01/2006 0,2500 USD
20/10/2005 0,2500 USD
22/07/2005 0,2500 USD
22/04/2005 0,2500 USD
21/01/2005 0,2500 USD
21/10/2004 0,2500 USD
23/07/2004 0,2500 USD
23/04/2004 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 132,78 135,64 120,43 120,78 -6,95% 11,46% 21.938.700
19/09/2008 142,51 144,98 116,00 129,80 +20,19% 20,34% 43.208.300
18/09/2008 106,00 120,00 86,31 108,00 -5,68% 31,78% 114.590.700
17/09/2008 120,80 126,60 97,78 114,50 -13,92% 23,86% 112.060.400
16/09/2008 118,00 135,29 116,13 133,01 -1,84% 16,24% 48.296.400
15/09/2008 142,28 151,40 130,43 135,50 -12,13% 14,74% 42.202.300
12/09/2008 154,38 161,77 152,35 154,21 -1,80% 6,10% 15.622.500
11/09/2008 151,36 159,42 149,87 157,03 -0,36% 6,31% 20.752.800
10/09/2008 159,90 161,00 155,73 157,59 -2,52% 3,30% 12.939.000
09/09/2008 167,30 168,38 160,50 161,67 -4,75% 4,71% 12.437.500
08/09/2008 171,00 172,45 162,51 169,73 +3,98% 5,81% 14.981.500
05/09/2008 157,77 163,71 157,72 163,24 +1,45% 3,80% 7.539.000
04/09/2008 166,15 167,50 160,00 160,90 -4,00% 4,51% 7.788.700
03/09/2008 163,97 167,92 162,03 167,61 +1,39% 3,59% 6.673.500
02/09/2008 167,50 168,91 162,70 165,32 +0,82% 3,71% 8.212.100
29/08/2008 160,56 165,00 160,27 163,97 +1,32% 2,95% 7.586.300
28/08/2008 157,24 161,83 156,67 161,83 +4,08% 3,28% 8.565.800
27/08/2008 154,71 155,88 153,41 155,48 -0,28% 1,60% 6.660.200
26/08/2008 155,51 157,86 153,38 155,91 +0,13% 2,88% 5.995.500
25/08/2008 158,59 158,66 155,11 155,71 -2,57% 2,24% 6.122.500
22/08/2008 159,99 160,81 156,80 159,81 +2,17% 2,51% 8.321.000
21/08/2008 155,79 158,00 152,59 156,42 -1,16% 3,47% 14.534.400
20/08/2008 158,13 160,44 155,30 158,25 +0,16% 3,25% 9.443.400
19/08/2008 158,49 161,75 156,90 158,00 -1,27% 3,06% 8.966.300
18/08/2008 162,26 162,68 159,70 160,04 -1,92% 1,84% 7.421.100
15/08/2008 167,40 167,69 162,34 163,18 -2,05% 3,20% 8.386.200
14/08/2008 164,61 168,90 164,11 166,59 +1,02% 2,91% 8.660.000
13/08/2008 167,00 169,40 162,40 164,90 -1,43% 4,19% 12.391.300
12/08/2008 173,30 173,48 166,56 167,30 -6,01% 3,99% 14.023.800
11/08/2008 176,38 183,20 175,07 178,00 +1,17% 4,61% 8.798.500