🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

868,95 USD

Máx. histórico

1.152,07

113 días

Caída desde máximo

-24,57%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-6,36%

Cierre anterior

928,00

Rango de hoy

854,52 – 934,00

Volumen hoy

3.863.500

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

36,00%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,49 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 16 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,07%
Fecha de pago Importe por participación
30/08/2011 0,3500 USD
27/05/2011 0,3500 USD
28/02/2011 0,3500 USD
30/11/2010 0,3500 USD
30/08/2010 0,3500 USD
27/05/2010 0,3500 USD
26/02/2010 0,3500 USD
30/11/2009 0,3500 USD
21/08/2009 0,3500 USD
21/05/2009 0,3500 USD
20/02/2009 0,4670 USD
23/10/2008 0,3500 USD
25/07/2008 0,3500 USD
25/04/2008 0,3500 USD
25/01/2008 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2015 191,19 192,50 189,79 189,79 -1,25% 1,42% 2.572.400
26/02/2015 190,51 192,47 190,00 192,20 +0,25% 1,30% 2.449.300
25/02/2015 191,55 192,45 190,46 191,72 -0,26% 1,04% 2.775.700
24/02/2015 190,03 193,28 189,68 192,22 +1,00% 1,89% 2.627.300
23/02/2015 190,74 190,74 189,27 190,31 -0,63% 0,77% 1.691.100
20/02/2015 188,35 191,64 187,05 191,51 +1,27% 2,44% 2.317.100
19/02/2015 187,68 189,85 187,27 189,11 +0,23% 1,37% 1.470.400
18/02/2015 189,54 190,04 187,82 188,67 -0,71% 1,17% 1.850.700
17/02/2015 188,78 190,63 188,31 190,02 +0,54% 1,23% 2.123.300
13/02/2015 189,87 191,33 188,34 189,00 -0,41% 1,57% 2.720.400
12/02/2015 188,25 190,00 187,40 189,78 +1,14% 1,38% 3.086.700
11/02/2015 184,07 188,19 183,75 187,65 +1,67% 2,41% 4.079.600
10/02/2015 183,35 184,80 182,35 184,56 +1,28% 1,34% 2.556.300
09/02/2015 181,69 182,95 181,15 182,22 -0,66% 0,99% 2.421.900
06/02/2015 182,05 184,62 181,14 183,43 +1,47% 1,91% 3.250.900
05/02/2015 179,44 181,60 179,23 180,77 +1,11% 1,32% 2.434.400
04/02/2015 178,72 180,71 178,53 178,78 -0,81% 1,22% 2.980.500
03/02/2015 176,01 180,48 175,91 180,24 +2,71% 2,60% 3.766.900
02/02/2015 172,99 175,60 172,26 175,49 +1,79% 1,93% 2.975.300
30/01/2015 174,13 175,69 172,32 172,41 -2,03% 1,94% 3.037.400
29/01/2015 173,18 176,30 173,07 175,99 +1,70% 1,87% 2.421.400
28/01/2015 177,73 177,97 172,97 173,05 -1,95% 2,81% 3.017.300
27/01/2015 177,24 178,64 176,30 176,49 -2,18% 1,32% 3.335.600
26/01/2015 178,72 180,99 178,06 180,42 -0,04% 1,64% 2.736.500
23/01/2015 181,43 182,98 180,42 180,49 -0,85% 1,41% 3.123.800
22/01/2015 178,81 182,59 177,25 182,04 +2,76% 2,99% 6.228.200
21/01/2015 174,55 178,39 172,82 177,15 +0,87% 3,19% 3.737.000
20/01/2015 177,57 178,33 174,23 175,63 -0,90% 2,31% 3.606.600
16/01/2015 176,73 180,10 174,06 177,23 -0,71% 3,42% 5.124.100
15/01/2015 180,18 181,60 177,50 178,49 -0,97% 2,28% 3.146.000