🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

865,82 USD

Máx. histórico

1.152,07

114 días

Caída desde máximo

-24,85%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,36%

Cierre anterior

868,95

Rango de hoy

864,75 – 886,24

Volumen hoy

2.480.174

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,99%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,45 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 1 día
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,08%
Fecha de pago Importe por participación
30/08/2011 0,3500 USD
27/05/2011 0,3500 USD
28/02/2011 0,3500 USD
30/11/2010 0,3500 USD
30/08/2010 0,3500 USD
27/05/2010 0,3500 USD
26/02/2010 0,3500 USD
30/11/2009 0,3500 USD
21/08/2009 0,3500 USD
21/05/2009 0,3500 USD
20/02/2009 0,4670 USD
23/10/2008 0,3500 USD
25/07/2008 0,3500 USD
25/04/2008 0,3500 USD
25/01/2008 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 118,28 119,72 118,15 119,46 +0,13% 1,33% 2.140.400
05/10/2012 120,83 121,40 118,58 119,31 -0,49% 2,33% 3.938.300
04/10/2012 118,66 120,36 117,93 119,90 +1,69% 2,05% 3.743.200
03/10/2012 117,62 118,17 116,22 117,91 +0,56% 1,66% 3.036.400
02/10/2012 117,55 118,24 117,09 117,25 +0,33% 0,98% 3.681.300
01/10/2012 116,67 119,02 116,40 116,86 +2,80% 2,25% 5.338.600
28/09/2012 115,01 115,01 113,23 113,68 -1,35% 1,55% 3.653.700
27/09/2012 113,74 115,86 113,72 115,23 +1,90% 1,88% 3.898.900
26/09/2012 113,22 113,64 111,90 113,08 -0,37% 1,54% 5.185.100
25/09/2012 117,13 117,65 113,50 113,50 -2,66% 3,54% 4.547.700
24/09/2012 116,34 117,43 114,90 116,60 -0,10% 2,17% 3.697.500
21/09/2012 118,36 118,38 116,56 116,72 -0,77% 1,54% 8.188.700
20/09/2012 117,64 117,82 116,24 117,63 -1,17% 1,34% 4.448.100
19/09/2012 120,37 120,37 119,02 119,02 -0,72% 1,12% 4.818.300
18/09/2012 119,43 120,36 118,75 119,88 -0,02% 1,35% 3.033.300
17/09/2012 120,32 121,11 119,51 119,90 -1,20% 1,33% 3.598.300
14/09/2012 121,26 122,60 120,48 121,36 +0,57% 1,75% 6.187.700
13/09/2012 117,99 121,05 117,68 120,67 +2,06% 2,86% 5.261.600
12/09/2012 117,40 118,46 116,69 118,24 +1,33% 1,51% 4.233.700
11/09/2012 115,23 117,76 115,02 116,69 +1,75% 2,38% 3.898.500
10/09/2012 116,06 116,25 114,54 114,68 -1,42% 1,47% 4.225.100
07/09/2012 113,80 116,75 113,55 116,33 +2,46% 2,81% 6.137.100
06/09/2012 110,61 113,78 110,01 113,54 +3,27% 3,41% 6.521.500
05/09/2012 106,90 110,00 106,79 109,94 +3,32% 3,00% 6.371.600
04/09/2012 105,55 107,25 105,54 106,41 +0,65% 1,62% 3.249.200
31/08/2012 105,41 106,58 105,31 105,72 +0,95% 1,20% 3.264.100
30/08/2012 104,74 105,20 103,95 104,72 -0,77% 1,19% 2.823.700
29/08/2012 105,36 106,29 105,04 105,53 +0,48% 1,19% 2.266.900
28/08/2012 104,46 105,89 104,20 105,03 -0,09% 1,62% 2.611.100
27/08/2012 105,12 105,85 104,58 105,12 +0,15% 1,21% 2.466.800