🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

898,72 USD

Máx. histórico

1.152,07

110 días

Caída desde máximo

-21,99%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+0,47%

Cierre anterior

894,55

Rango de hoy

897,01 – 916,95

Volumen hoy

1.858.441

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 23 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,00%
Fecha de pago Importe por participación
30/11/2022 2,5000 USD
31/08/2022 2,5000 USD
31/05/2022 2,0000 USD
01/03/2022 2,0000 USD
01/12/2021 2,0000 USD
31/08/2021 2,0000 USD
28/05/2021 1,2500 USD
01/03/2021 1,2500 USD
01/12/2020 1,2500 USD
31/08/2020 1,2500 USD
29/05/2020 1,2500 USD
28/02/2020 1,2500 USD
29/11/2019 1,2500 USD
29/08/2019 1,2500 USD
29/05/2019 0,8500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 811,12 818,63 801,88 807,60 +0,59% 2,07% 1.621.400
27/03/2026 813,67 817,10 797,78 802,89 -2,40% 2,37% 2.106.800
26/03/2026 833,79 844,80 816,11 822,64 -2,28% 3,44% 2.052.200
25/03/2026 845,01 854,75 833,90 841,84 +0,73% 2,47% 1.628.900
24/03/2026 824,93 844,50 818,00 835,72 +0,54% 3,21% 1.656.100
23/03/2026 833,00 849,53 829,00 831,27 +2,18% 2,46% 2.190.300
20/03/2026 807,00 827,23 804,93 813,53 +0,50% 2,76% 3.918.400
19/03/2026 792,93 816,18 790,59 809,50 +0,50% 3,23% 1.765.900
18/03/2026 801,00 816,19 801,00 805,48 -0,19% 1,90% 1.541.300
17/03/2026 806,30 820,44 803,47 807,04 +1,54% 2,10% 1.955.600
16/03/2026 792,00 805,46 790,00 794,77 +1,61% 1,95% 2.082.700
13/03/2026 789,36 798,00 780,50 782,21 -0,67% 2,22% 2.567.400
12/03/2026 805,32 807,21 784,10 787,52 -4,40% 2,87% 3.533.000
11/03/2026 829,95 832,80 810,54 823,76 -1,21% 2,68% 2.227.000
10/03/2026 834,68 846,09 826,35 833,81 +0,21% 2,36% 1.871.900
09/03/2026 810,00 836,68 795,00 832,03 +1,29% 5,15% 3.258.200
06/03/2026 816,00 827,16 801,33 821,42 -1,68% 3,17% 2.473.000
05/03/2026 862,01 866,52 822,20 835,46 -3,67% 5,14% 3.093.700
04/03/2026 869,84 878,80 860,00 867,25 +0,54% 2,16% 2.081.700
03/03/2026 836,00 868,34 824,64 862,58 +0,10% 5,23% 3.782.100
02/03/2026 840,00 873,63 836,00 861,70 +0,25% 4,48% 2.873.200
27/02/2026 912,00 916,25 854,15 859,57 -7,47% 6,81% 5.552.300
26/02/2026 927,76 938,39 921,54 929,00 +0,83% 1,82% 2.220.300
25/02/2026 914,72 922,51 907,52 921,38 +2,12% 1,64% 1.763.600
24/02/2026 885,44 911,77 881,65 902,27 +1,12% 3,40% 1.971.500
23/02/2026 918,50 932,00 883,75 892,31 -3,25% 5,25% 2.535.900
20/02/2026 912,55 922,37 900,57 922,24 +0,61% 2,39% 2.009.100
19/02/2026 925,00 929,66 906,49 916,65 -1,83% 2,50% 1.974.200
18/02/2026 921,58 947,70 919,98 933,73 +1,93% 3,01% 1.864.900
17/02/2026 907,73 921,55 905,68 916,04 +1,20% 1,75% 2.008.500